Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2019 | USD | 10.9815 | 10.9815 | 10.9815 | 10.9815 | 10.9815 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 10.9815 | 10.9815 | 10.9815 | 10.9815 | 10.9815 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 10.9815 | 10.9815 | 10.9815 | 10.9815 | 10.9815 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 10.9815 | 10.9815 | 10.9815 | 10.9815 | 10.9815 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 10.9815 | 10.9815 | 10.9815 | 10.9815 | 10.9815 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 10.9815 | 10.9815 | 10.9815 | 10.9815 | 10.9815 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 10.9815 | 10.9815 | 10.9815 | 10.9815 | 10.9815 | 0.0 (0.0%) | 0 |
12 Feb 2019 | USD | 10.9815 | 10.9815 | 10.9815 | 10.9815 | 10.9815 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 10.9815 | 10.9815 | 10.9815 | 10.9815 | 10.9815 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 10.9815 | 10.9815 | 10.9815 | 10.9815 | 10.9815 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 10.9815 | 10.9815 | 10.9815 | 10.9815 | 10.9815 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 10.9815 | 10.9815 | 10.9815 | 10.9815 | 10.9815 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 10.9815 | 10.9815 | 10.9815 | 10.9815 | 10.9815 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 10.9815 | 10.9815 | 10.9815 | 10.9815 | 10.9815 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 10.9815 | 10.9815 | 10.9815 | 10.9815 | 10.9815 | +0.093 (+0.85%) | 250 |
31 Jan 2019 | USD | 10.8885 | 10.8885 | 10.8885 | 10.8885 | 10.8885 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 10.8885 | 10.8885 | 10.8885 | 10.8885 | 10.8885 | +0.014 (+0.13%) | 100 |
29 Jan 2019 | USD | 10.8747 | 10.8747 | 10.8747 | 10.8747 | 10.8747 | +0.013 (+0.12%) | 100 |
28 Jan 2019 | USD | 10.8617 | 10.8617 | 10.8617 | 10.8617 | 10.8617 | -0.022 (-0.20%) | 1,000 |
25 Jan 2019 | USD | 10.8838 | 10.8838 | 10.8838 | 10.8838 | 10.8838 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 10.8838 | 10.8838 | 10.8838 | 10.8838 | 10.8838 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 10.8838 | 10.8838 | 10.8838 | 10.8838 | 10.8838 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 10.8838 | 10.8838 | 10.8838 | 10.8838 | 10.8838 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 10.8838 | 10.8838 | 10.8838 | 10.8838 | 10.8838 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 10.8838 | 10.8838 | 10.8838 | 10.8838 | 10.8838 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 10.8838 | 10.8838 | 10.8838 | 10.8838 | 10.8838 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 10.8838 | 10.8838 | 10.8838 | 10.8838 | 10.8838 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 10.8838 | 10.8838 | 10.8838 | 10.8838 | 10.8838 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 10.8838 | 10.8838 | 10.8838 | 10.8838 | 10.8838 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 10.8838 | 10.8838 | 10.8838 | 10.8838 | 10.8838 | 0.0 (0.0%) | 0 |