| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2019 | USD | 10.8838 | 10.8838 | 10.8838 | 10.8838 | 10.8838 | +0.103 (+0.96%) | 100 |
| 9 Jan 2019 | USD | 10.7808 | 10.7808 | 10.7808 | 10.7808 | 10.7808 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 10.7595 | 10.7808 | 10.7143 | 10.7808 | 10.7808 | -0.032 (-0.30%) | 950 |
| 7 Jan 2019 | USD | 10.813 | 10.813 | 10.813 | 10.813 | 10.813 | +0.01 (+0.09%) | 500 |
| 4 Jan 2019 | USD | 10.8033 | 10.8033 | 10.8033 | 10.8033 | 10.8033 | +0.316 (+3.01%) | 100 |
| 3 Jan 2019 | USD | 10.4876 | 10.4876 | 10.4876 | 10.4876 | 10.4876 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 10.4876 | 10.4876 | 10.4876 | 10.4876 | 10.4876 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 10.4876 | 10.4876 | 10.4876 | 10.4876 | 10.4876 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 10.4876 | 10.4876 | 10.4876 | 10.4876 | 10.4876 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 10.4876 | 10.4876 | 10.4876 | 10.4876 | 10.4876 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 10.4876 | 10.4876 | 10.4876 | 10.4876 | 10.4876 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 10.4876 | 10.4876 | 10.4876 | 10.4876 | 10.4876 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 10.4876 | 10.4876 | 10.4876 | 10.4876 | 10.4876 | 0.0 (0.0%) | 0 |
| 20 Dec 2018 | USD | 10.4876 | 10.4876 | 10.4876 | 10.4876 | 10.4876 | -0.382 (-3.52%) | 100 |
| 19 Dec 2018 | USD | 10.8699 | 10.8699 | 10.8699 | 10.8699 | 10.8699 | 0.0 (0.0%) | 0 |
| 18 Dec 2018 | USD | 10.8699 | 10.8699 | 10.8699 | 10.8699 | 10.8699 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 10.8699 | 10.8699 | 10.8699 | 10.8699 | 10.8699 | 0.0 (0.0%) | 0 |
| 14 Dec 2018 | USD | 10.8699 | 10.8699 | 10.8699 | 10.8699 | 10.8699 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 10.7227 | 10.8699 | 10.7227 | 10.8699 | 10.8699 | -0.114 (-1.04%) | 3,700 |
| 12 Dec 2018 | USD | 10.9842 | 10.9842 | 10.9842 | 10.9842 | 10.9842 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 10.9842 | 10.9842 | 10.9842 | 10.9842 | 10.9842 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 10.9842 | 10.9842 | 10.9842 | 10.9842 | 10.9842 | 0.0 (0.0%) | 0 |
| 7 Dec 2018 | USD | 10.9842 | 10.9842 | 10.9842 | 10.9842 | 10.9842 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 10.9842 | 10.9842 | 10.9842 | 10.9842 | 10.9842 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 10.9842 | 10.9842 | 10.9842 | 10.9842 | 10.9842 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 10.9496 | 10.9842 | 10.9496 | 10.9842 | 10.9842 | +0.09 (+0.83%) | 1,470 |
| 30 Nov 2018 | USD | 10.8942 | 10.8942 | 10.8942 | 10.8942 | 10.8942 | -0.056 (-0.51%) | 530 |
| 29 Nov 2018 | USD | 10.9502 | 10.9502 | 10.9502 | 10.9502 | 10.9502 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 10.92 | 10.9502 | 10.92 | 10.9502 | 10.9502 | -0.06 (-0.55%) | 1,900 |
| 27 Nov 2018 | USD | 11.0106 | 11.0106 | 11.0106 | 11.0106 | 11.0106 | 0.0 (0.0%) | 0 |
