Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | USD | 11.0106 | 11.0106 | 11.0106 | 11.0106 | 11.0106 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 11.0106 | 11.0106 | 11.0106 | 11.0106 | 11.0106 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 11.0106 | 11.0106 | 11.0106 | 11.0106 | 11.0106 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 11.0106 | 11.0106 | 11.0106 | 11.0106 | 11.0106 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 11.0106 | 11.0106 | 11.0106 | 11.0106 | 11.0106 | -0.341 (-3.00%) | 1,600 |
19 Nov 2018 | USD | 11.3516 | 11.3516 | 11.3516 | 11.3516 | 11.3516 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 11.3516 | 11.3516 | 11.3516 | 11.3516 | 11.3516 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 11.3516 | 11.3516 | 11.3516 | 11.3516 | 11.3516 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 11.3516 | 11.3516 | 11.3516 | 11.3516 | 11.3516 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 11.3516 | 11.3516 | 11.3516 | 11.3516 | 11.3516 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 11.3516 | 11.3516 | 11.3516 | 11.3516 | 11.3516 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 11.3516 | 11.3516 | 11.3516 | 11.3516 | 11.3516 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 11.3516 | 11.3516 | 11.3516 | 11.3516 | 11.3516 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 11.3516 | 11.3516 | 11.3516 | 11.3516 | 11.3516 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 11.3516 | 11.3516 | 11.3516 | 11.3516 | 11.3516 | +0.102 (+0.90%) | 2,500 |
5 Nov 2018 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.2 (-1.75%) | 850 |
2 Nov 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.02 (+0.17%) | 200 |
24 Oct 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.314 (-2.67%) | 2,100 |
18 Oct 2018 | USD | 11.7437 | 11.7437 | 11.7437 | 11.7437 | 11.7437 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 11.7437 | 11.7437 | 11.7437 | 11.7437 | 11.7437 | 0.0 (0.0%) | 0 |
16 Oct 2018 | USD | 11.7437 | 11.7437 | 11.7437 | 11.7437 | 11.7437 | 0.0 (0.0%) | 0 |