Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2018 | USD | 11.7437 | 11.7437 | 11.7437 | 11.7437 | 11.7437 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 11.7437 | 11.7437 | 11.7437 | 11.7437 | 11.7437 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 11.7437 | 11.7437 | 11.7437 | 11.7437 | 11.7437 | 0.0 (0.0%) | 0 |
10 Oct 2018 | USD | 11.7437 | 11.7437 | 11.7437 | 11.7437 | 11.7437 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 11.7437 | 11.7437 | 11.7437 | 11.7437 | 11.7437 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 11.7437 | 11.7437 | 11.7437 | 11.7437 | 11.7437 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 11.7437 | 11.7437 | 11.7437 | 11.7437 | 11.7437 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 11.7437 | 11.7437 | 11.7437 | 11.7437 | 11.7437 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 11.7437 | 11.7437 | 11.7437 | 11.7437 | 11.7437 | -0.036 (-0.31%) | 100 |
2 Oct 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.045 (+0.38%) | 320 |
21 Sep 2018 | USD | 11.7349 | 11.7349 | 11.7349 | 11.7349 | 11.7349 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 11.7349 | 11.7349 | 11.7349 | 11.7349 | 11.7349 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 11.7349 | 11.7349 | 11.7349 | 11.7349 | 11.7349 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 11.7349 | 11.7349 | 11.7349 | 11.7349 | 11.7349 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 11.7349 | 11.7349 | 11.7349 | 11.7349 | 11.7349 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 11.7349 | 11.7349 | 11.7349 | 11.7349 | 11.7349 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 11.7349 | 11.7349 | 11.7349 | 11.7349 | 11.7349 | +0.016 (+0.14%) | 500 |
12 Sep 2018 | USD | 11.7185 | 11.7185 | 11.7185 | 11.7185 | 11.7185 | +0.049 (+0.42%) | 500 |
11 Sep 2018 | USD | 11.6694 | 11.6694 | 11.6694 | 11.6694 | 11.6694 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 11.6694 | 11.6694 | 11.6694 | 11.6694 | 11.6694 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 11.6694 | 11.6694 | 11.6694 | 11.6694 | 11.6694 | +0.04 (+0.34%) | 100 |
6 Sep 2018 | USD | 11.6294 | 11.6294 | 11.6294 | 11.6294 | 11.6294 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 11.6294 | 11.6294 | 11.6294 | 11.6294 | 11.6294 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 11.6294 | 11.6294 | 11.6294 | 11.6294 | 11.6294 | -0.071 (-0.61%) | 100 |