| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | USD | 11.7004 | 11.7004 | 11.7004 | 11.7004 | 11.7004 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 11.7004 | 11.7004 | 11.7004 | 11.7004 | 11.7004 | -0.05 (-0.43%) | 100 |
| 30 Aug 2018 | USD | 11.7504 | 11.7504 | 11.7504 | 11.7504 | 11.7504 | 0.0 (0.0%) | 0 |
| 29 Aug 2018 | USD | 11.7504 | 11.7504 | 11.7504 | 11.7504 | 11.7504 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 11.7504 | 11.7504 | 11.7504 | 11.7504 | 11.7504 | 0.0 (0.0%) | 0 |
| 27 Aug 2018 | USD | 11.764 | 11.764 | 11.7504 | 11.7504 | 11.7504 | +0.026 (+0.22%) | 1,000 |
| 24 Aug 2018 | USD | 11.7247 | 11.7247 | 11.7247 | 11.7247 | 11.7247 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 11.7247 | 11.7247 | 11.7247 | 11.7247 | 11.7247 | -0.081 (-0.69%) | 180 |
| 22 Aug 2018 | USD | 11.8059 | 11.8059 | 11.8059 | 11.8059 | 11.8059 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 11.8059 | 11.8059 | 11.8059 | 11.8059 | 11.8059 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | USD | 11.8059 | 11.8059 | 11.8059 | 11.8059 | 11.8059 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 11.8059 | 11.8059 | 11.8059 | 11.8059 | 11.8059 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 11.8059 | 11.8059 | 11.8059 | 11.8059 | 11.8059 | 0.0 (0.0%) | 0 |
| 15 Aug 2018 | USD | 11.8059 | 11.8059 | 11.8059 | 11.8059 | 11.8059 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 11.8059 | 11.8059 | 11.8059 | 11.8059 | 11.8059 | +0.026 (+0.22%) | 550 |
| 13 Aug 2018 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 11.75 | 11.78 | 11.75 | 11.78 | 11.78 | -0.167 (-1.40%) | 2,000 |
| 9 Aug 2018 | USD | 11.9468 | 11.9468 | 11.9468 | 11.9468 | 11.9468 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 11.9468 | 11.9468 | 11.9468 | 11.9468 | 11.9468 | -0.193 (-1.59%) | 600 |
| 7 Aug 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | USD | 12.1258 | 12.14 | 12.1258 | 12.14 | 12.14 | +0.016 (+0.13%) | 2,000 |
| 2 Aug 2018 | USD | 12.1238 | 12.1238 | 12.1238 | 12.1238 | 12.1238 | 0.0 (0.0%) | 0 |
| 1 Aug 2018 | USD | 12.1238 | 12.1238 | 12.1238 | 12.1238 | 12.1238 | +0.297 (+2.51%) | 500 |
| 31 Jul 2018 | USD | 11.8272 | 11.8272 | 11.8272 | 11.8272 | 11.8272 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 11.8272 | 11.8272 | 11.8272 | 11.8272 | 11.8272 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 11.8272 | 11.8272 | 11.8272 | 11.8272 | 11.8272 | 0.0 (0.0%) | 0 |
| 26 Jul 2018 | USD | 11.8272 | 11.8272 | 11.8272 | 11.8272 | 11.8272 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 11.8272 | 11.8272 | 11.8272 | 11.8272 | 11.8272 | 0.0 (0.0%) | 0 |
| 24 Jul 2018 | USD | 11.8272 | 11.8272 | 11.8272 | 11.8272 | 11.8272 | 0.0 (0.0%) | 0 |
