Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | USD | 11.8272 | 11.8272 | 11.8272 | 11.8272 | 11.8272 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 11.8272 | 11.8272 | 11.8272 | 11.8272 | 11.8272 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 11.8272 | 11.8272 | 11.8272 | 11.8272 | 11.8272 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 11.8272 | 11.8272 | 11.8272 | 11.8272 | 11.8272 | +0.022 (+0.18%) | 100 |
17 Jul 2018 | USD | 11.8056 | 11.8056 | 11.8056 | 11.8056 | 11.8056 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 11.8056 | 11.8056 | 11.8056 | 11.8056 | 11.8056 | +0.06 (+0.51%) | 400 |
13 Jul 2018 | USD | 11.7457 | 11.7457 | 11.7457 | 11.7457 | 11.7457 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 11.7457 | 11.7457 | 11.7457 | 11.7457 | 11.7457 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 11.7457 | 11.7457 | 11.7457 | 11.7457 | 11.7457 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 11.7457 | 11.7457 | 11.7457 | 11.7457 | 11.7457 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 11.7457 | 11.7457 | 11.7457 | 11.7457 | 11.7457 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 11.7457 | 11.7457 | 11.7457 | 11.7457 | 11.7457 | +0.096 (+0.82%) | 300 |
5 Jul 2018 | USD | 11.6394 | 11.65 | 11.6394 | 11.65 | 11.65 | +0.14 (+1.22%) | 1,600 |
4 Jul 2018 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.073 (-0.63%) | 2,000 |
2 Jul 2018 | USD | 11.5832 | 11.5832 | 11.5832 | 11.5832 | 11.5832 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 11.5832 | 11.5832 | 11.5832 | 11.5832 | 11.5832 | +0.153 (+1.34%) | 100 |
28 Jun 2018 | USD | 11.4304 | 11.4304 | 11.4304 | 11.4304 | 11.4304 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 11.4304 | 11.4304 | 11.4304 | 11.4304 | 11.4304 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 11.4304 | 11.4304 | 11.4304 | 11.4304 | 11.4304 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 11.4304 | 11.4304 | 11.4304 | 11.4304 | 11.4304 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 11.429 | 11.4304 | 11.429 | 11.4304 | 11.4304 | -0.283 (-2.42%) | 300 |
21 Jun 2018 | USD | 11.7137 | 11.7137 | 11.7137 | 11.7137 | 11.7137 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 11.7137 | 11.7137 | 11.7137 | 11.7137 | 11.7137 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 11.7137 | 11.7137 | 11.7137 | 11.7137 | 11.7137 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 11.7137 | 11.7137 | 11.7137 | 11.7137 | 11.7137 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 11.7137 | 11.7137 | 11.7137 | 11.7137 | 11.7137 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 11.7137 | 11.7137 | 11.7137 | 11.7137 | 11.7137 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 11.7137 | 11.7137 | 11.7137 | 11.7137 | 11.7137 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 11.7137 | 11.7137 | 11.7137 | 11.7137 | 11.7137 | 0.0 (0.0%) | 0 |