| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2018 | USD | 12.464 | 12.464 | 12.464 | 12.464 | 12.464 | -0.016 (-0.13%) | 300 |
| 2 Feb 2018 | USD | 12.4798 | 12.4798 | 12.4798 | 12.4798 | 12.4798 | -0.29 (-2.27%) | 100 |
| 1 Feb 2018 | USD | 12.7698 | 12.7698 | 12.7698 | 12.7698 | 12.7698 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 12.7698 | 12.7698 | 12.7698 | 12.7698 | 12.7698 | +0.106 (+0.84%) | 200 |
| 30 Jan 2018 | USD | 12.6633 | 12.6633 | 12.6633 | 12.6633 | 12.6633 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 12.6633 | 12.6633 | 12.6633 | 12.6633 | 12.6633 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 12.6633 | 12.6633 | 12.6633 | 12.6633 | 12.6633 | +0.054 (+0.43%) | 1,100 |
| 25 Jan 2018 | USD | 12.6096 | 12.6096 | 12.6096 | 12.6096 | 12.6096 | 0.0 (0.0%) | 0 |
| 24 Jan 2018 | USD | 12.6716 | 12.6716 | 12.6096 | 12.6096 | 12.6096 | -0.05 (-0.39%) | 1,000 |
| 23 Jan 2018 | USD | 12.6739 | 12.6772 | 12.6526 | 12.6591 | 12.6591 | -0.011 (-0.08%) | 3,500 |
| 22 Jan 2018 | USD | 12.7471 | 12.7471 | 12.6696 | 12.6696 | 12.6696 | +0.04 (+0.32%) | 1,200 |
| 19 Jan 2018 | USD | 12.6292 | 12.6292 | 12.6292 | 12.6292 | 12.6292 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 12.6292 | 12.6292 | 12.6292 | 12.6292 | 12.6292 | 0.0 (0.0%) | 0 |
| 17 Jan 2018 | USD | 12.6292 | 12.6292 | 12.6292 | 12.6292 | 12.6292 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 12.6292 | 12.6292 | 12.6292 | 12.6292 | 12.6292 | 0.0 (0.0%) | 0 |
| 15 Jan 2018 | USD | 12.6292 | 12.6292 | 12.6292 | 12.6292 | 12.6292 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 12.6292 | 12.6292 | 12.6292 | 12.6292 | 12.6292 | -0.033 (-0.26%) | 300 |
| 11 Jan 2018 | USD | 12.662 | 12.662 | 12.662 | 12.662 | 12.662 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 12.662 | 12.662 | 12.662 | 12.662 | 12.662 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 12.662 | 12.662 | 12.662 | 12.662 | 12.662 | 0.0 (0.0%) | 0 |
| 8 Jan 2018 | USD | 12.662 | 12.662 | 12.662 | 12.662 | 12.662 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | USD | 12.662 | 12.662 | 12.662 | 12.662 | 12.662 | 0.0 (0.0%) | 0 |
| 4 Jan 2018 | USD | 12.662 | 12.662 | 12.662 | 12.662 | 12.662 | +0.182 (+1.46%) | 175 |
| 3 Jan 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 28 Dec 2017 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.17 (-1.34%) | 1,000 |
| 26 Dec 2017 | USD | 12.6499 | 12.6499 | 12.6499 | 12.6499 | 12.6499 | 0.0 (0.0%) | 0 |
