Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 0.0 (0.0%) | 0 |
19 Feb 2021 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 16.9999 | 16.9999 | 16.9999 | 16.9999 | 16.9999 | -0.161 (-0.94%) | 100 |
29 Jan 2021 | USD | 17.1612 | 17.1612 | 17.1612 | 17.1612 | 17.1612 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 17.1612 | 17.1612 | 17.1612 | 17.1612 | 17.1612 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 17.1612 | 17.1612 | 17.1612 | 17.1612 | 17.1612 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 17.2 | 17.2 | 17.1612 | 17.1612 | 17.1612 | -0.109 (-0.63%) | 332 |
25 Jan 2021 | USD | 17.2698 | 17.2698 | 17.2698 | 17.2698 | 17.2698 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 17.2698 | 17.2698 | 17.2698 | 17.2698 | 17.2698 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 17.2698 | 17.2698 | 17.2698 | 17.2698 | 17.2698 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 17.2698 | 17.2698 | 17.2698 | 17.2698 | 17.2698 | +0.147 (+0.86%) | 6,201 |
19 Jan 2021 | USD | 17.1087 | 17.1224 | 17.1087 | 17.1224 | 17.1224 | -0.043 (-0.25%) | 400 |
15 Jan 2021 | USD | 17.28 | 17.28 | 17.16 | 17.1653 | 17.1653 | +4.174 (+32.13%) | 56,885 |
14 Jan 2021 | USD | 12.9914 | 12.9914 | 12.9914 | 12.9914 | 12.9914 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 12.9914 | 12.9914 | 12.9914 | 12.9914 | 12.9914 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 12.9914 | 12.9914 | 12.9914 | 12.9914 | 12.9914 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 12.9914 | 12.9914 | 12.9914 | 12.9914 | 12.9914 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 12.9914 | 12.9914 | 12.9914 | 12.9914 | 12.9914 | 0.0 (0.0%) | 0 |