Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2017 | USD | 12.6499 | 12.6499 | 12.6499 | 12.6499 | 12.6499 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 12.6499 | 12.6499 | 12.6499 | 12.6499 | 12.6499 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 12.6499 | 12.6499 | 12.6499 | 12.6499 | 12.6499 | +0.295 (+2.39%) | 303 |
20 Dec 2017 | USD | 12.3551 | 12.3551 | 12.3551 | 12.3551 | 12.3551 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 12.3551 | 12.3551 | 12.3551 | 12.3551 | 12.3551 | -0.141 (-1.13%) | 300 |
18 Dec 2017 | USD | 12.4963 | 12.4963 | 12.4963 | 12.4963 | 12.4963 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 12.4963 | 12.4963 | 12.4963 | 12.4963 | 12.4963 | -0.052 (-0.42%) | 100 |
14 Dec 2017 | USD | 12.5484 | 12.5484 | 12.5484 | 12.5484 | 12.5484 | -0.057 (-0.45%) | 133 |
13 Dec 2017 | USD | 12.605 | 12.605 | 12.605 | 12.605 | 12.605 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 12.605 | 12.605 | 12.605 | 12.605 | 12.605 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 12.605 | 12.605 | 12.605 | 12.605 | 12.605 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 12.605 | 12.605 | 12.605 | 12.605 | 12.605 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 12.605 | 12.605 | 12.605 | 12.605 | 12.605 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 12.605 | 12.605 | 12.605 | 12.605 | 12.605 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 12.6058 | 12.6058 | 12.5971 | 12.605 | 12.605 | +0.185 (+1.49%) | 600 |
4 Dec 2017 | USD | 12.4196 | 12.4196 | 12.4196 | 12.4196 | 12.4196 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 12.4196 | 12.4196 | 12.4196 | 12.4196 | 12.4196 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 12.4196 | 12.4196 | 12.4196 | 12.4196 | 12.4196 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 12.4196 | 12.4196 | 12.4196 | 12.4196 | 12.4196 | 0.0 (0.0%) | 0 |
28 Nov 2017 | USD | 12.4215 | 12.4293 | 12.4196 | 12.4196 | 12.4196 | -0.038 (-0.30%) | 750 |
27 Nov 2017 | USD | 12.4573 | 12.4573 | 12.4573 | 12.4573 | 12.4573 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 12.4573 | 12.4573 | 12.4573 | 12.4573 | 12.4573 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 12.4573 | 12.4573 | 12.4573 | 12.4573 | 12.4573 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 12.4573 | 12.4573 | 12.4573 | 12.4573 | 12.4573 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 12.4573 | 12.4573 | 12.4573 | 12.4573 | 12.4573 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 12.4573 | 12.4573 | 12.4573 | 12.4573 | 12.4573 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 12.4573 | 12.4573 | 12.4573 | 12.4573 | 12.4573 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 12.4573 | 12.4573 | 12.4573 | 12.4573 | 12.4573 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 12.4497 | 12.4573 | 12.3668 | 12.4573 | 12.4573 | +0.002 (+0.02%) | 3,000 |
14 Nov 2017 | USD | 12.4553 | 12.4553 | 12.4553 | 12.4553 | 12.4553 | 0.0 (0.0%) | 0 |