| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2017 | USD | 12.4553 | 12.4553 | 12.4553 | 12.4553 | 12.4553 | +0.255 (+2.09%) | 1,000 |
| 10 Nov 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.006 (-0.05%) | 600 |
| 8 Nov 2017 | USD | 12.2064 | 12.2064 | 12.2064 | 12.2064 | 12.2064 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 12.2064 | 12.2064 | 12.2064 | 12.2064 | 12.2064 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 12.2064 | 12.2064 | 12.2064 | 12.2064 | 12.2064 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 12.2064 | 12.2064 | 12.2064 | 12.2064 | 12.2064 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 12.2064 | 12.2064 | 12.2064 | 12.2064 | 12.2064 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | USD | 12.1909 | 12.2064 | 12.1909 | 12.2064 | 12.2064 | +0.118 (+0.97%) | 500 |
| 31 Oct 2017 | USD | 12.0886 | 12.0886 | 12.0886 | 12.0886 | 12.0886 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | USD | 12.1979 | 12.2374 | 12.0808 | 12.0886 | 12.0886 | -0.301 (-2.43%) | 1,800 |
| 27 Oct 2017 | USD | 12.2912 | 12.3897 | 12.2912 | 12.3897 | 12.3897 | +0.045 (+0.36%) | 300 |
| 26 Oct 2017 | USD | 12.3832 | 12.3832 | 12.345 | 12.345 | 12.345 | -0.045 (-0.36%) | 1,100 |
| 25 Oct 2017 | USD | 12.3688 | 12.3896 | 12.3688 | 12.3896 | 12.3896 | -0.04 (-0.32%) | 1,250 |
| 24 Oct 2017 | USD | 12.4294 | 12.4294 | 12.4294 | 12.4294 | 12.4294 | +0.006 (+0.05%) | 400 |
| 23 Oct 2017 | USD | 12.423 | 12.423 | 12.423 | 12.423 | 12.423 | -0.15 (-1.19%) | 450 |
| 20 Oct 2017 | USD | 12.573 | 12.573 | 12.573 | 12.573 | 12.573 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 12.573 | 12.573 | 12.573 | 12.573 | 12.573 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 12.573 | 12.573 | 12.573 | 12.573 | 12.573 | 0.0 (0.0%) | 0 |
| 17 Oct 2017 | USD | 12.573 | 12.573 | 12.573 | 12.573 | 12.573 | -0.087 (-0.69%) | 700 |
| 16 Oct 2017 | USD | 12.6518 | 12.6598 | 12.6518 | 12.6598 | 12.6598 | -0.079 (-0.62%) | 300 |
| 13 Oct 2017 | USD | 12.739 | 12.739 | 12.739 | 12.739 | 12.739 | -0.062 (-0.48%) | 100 |
| 12 Oct 2017 | USD | 12.6832 | 12.8007 | 12.6537 | 12.8007 | 12.8007 | +0.206 (+1.63%) | 8,700 |
| 11 Oct 2017 | USD | 12.595 | 12.595 | 12.595 | 12.595 | 12.595 | -0.331 (-2.56%) | 500 |
| 10 Oct 2017 | USD | 12.9259 | 12.9259 | 12.9259 | 12.9259 | 12.9259 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 12.9259 | 12.9259 | 12.9259 | 12.9259 | 12.9259 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 12.9259 | 12.9259 | 12.9259 | 12.9259 | 12.9259 | 0.0 (0.0%) | 0 |
| 5 Oct 2017 | USD | 12.9259 | 12.9259 | 12.9259 | 12.9259 | 12.9259 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | USD | 12.9259 | 12.9259 | 12.9259 | 12.9259 | 12.9259 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | USD | 12.9259 | 12.9259 | 12.9259 | 12.9259 | 12.9259 | 0.0 (0.0%) | 0 |
