Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2017 | USD | 11.228 | 11.228 | 11.228 | 11.228 | 11.228 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 11.228 | 11.228 | 11.228 | 11.228 | 11.228 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 11.228 | 11.228 | 11.228 | 11.228 | 11.228 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 11.228 | 11.228 | 11.228 | 11.228 | 11.228 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 11.228 | 11.228 | 11.228 | 11.228 | 11.228 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 11.228 | 11.228 | 11.228 | 11.228 | 11.228 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 11.228 | 11.228 | 11.228 | 11.228 | 11.228 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 11.191 | 11.228 | 11.191 | 11.228 | 11.228 | -0.052 (-0.46%) | 2,500 |
5 Apr 2017 | USD | 11.2799 | 11.2799 | 11.2799 | 11.2799 | 11.2799 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 11.2799 | 11.2799 | 11.2799 | 11.2799 | 11.2799 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 11.2799 | 11.2799 | 11.2799 | 11.2799 | 11.2799 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 11.2799 | 11.2799 | 11.2799 | 11.2799 | 11.2799 | 0.0 (0.0%) | 0 |
30 Mar 2017 | USD | 11.2724 | 11.2874 | 11.2724 | 11.2799 | 11.2799 | +0.31 (+2.82%) | 1,000 |
29 Mar 2017 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
17 Mar 2017 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.002 (+0.02%) | 1,300 |
14 Mar 2017 | USD | 10.9676 | 10.9676 | 10.9676 | 10.9676 | 10.9676 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 10.9676 | 10.9676 | 10.9676 | 10.9676 | 10.9676 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 10.9676 | 10.9676 | 10.9676 | 10.9676 | 10.9676 | -0.165 (-1.48%) | 200 |
9 Mar 2017 | USD | 11.1324 | 11.1324 | 11.1324 | 11.1324 | 11.1324 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 11.1324 | 11.1324 | 11.1324 | 11.1324 | 11.1324 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 11.1324 | 11.1324 | 11.1324 | 11.1324 | 11.1324 | 0.0 (0.0%) | 0 |