Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2016 | USD | 9.2961 | 9.2961 | 9.2961 | 9.2961 | 9.2961 | 0.0 (0.0%) | 0 |
13 May 2016 | USD | 9.315 | 9.315 | 9.2746 | 9.2961 | 9.2961 | -0.017 (-0.18%) | 5,000 |
12 May 2016 | USD | 9.3046 | 9.3128 | 9.3046 | 9.3128 | 9.3128 | -0.418 (-4.30%) | 3,000 |
11 May 2016 | USD | 9.731 | 9.731 | 9.731 | 9.731 | 9.731 | 0.0 (0.0%) | 0 |
10 May 2016 | USD | 9.731 | 9.731 | 9.731 | 9.731 | 9.731 | 0.0 (0.0%) | 0 |
9 May 2016 | USD | 9.731 | 9.731 | 9.731 | 9.731 | 9.731 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 9.731 | 9.731 | 9.731 | 9.731 | 9.731 | 0.0 (0.0%) | 0 |
5 May 2016 | USD | 9.731 | 9.731 | 9.731 | 9.731 | 9.731 | +0.067 (+0.69%) | 250 |
4 May 2016 | USD | 9.6645 | 9.6645 | 9.6645 | 9.6645 | 9.6645 | 0.0 (0.0%) | 0 |
3 May 2016 | USD | 9.6645 | 9.6645 | 9.6645 | 9.6645 | 9.6645 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 9.6645 | 9.6645 | 9.6645 | 9.6645 | 9.6645 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 9.6645 | 9.6645 | 9.6645 | 9.6645 | 9.6645 | 0.0 (0.0%) | 0 |
28 Apr 2016 | USD | 9.6645 | 9.6645 | 9.6645 | 9.6645 | 9.6645 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 9.6645 | 9.6645 | 9.6645 | 9.6645 | 9.6645 | 0.0 (0.0%) | 0 |
26 Apr 2016 | USD | 9.6645 | 9.6645 | 9.6645 | 9.6645 | 9.6645 | -0.305 (-3.06%) | 1,000 |
25 Apr 2016 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
22 Apr 2016 | USD | 9.8198 | 9.97 | 9.8198 | 9.97 | 9.97 | +0.14 (+1.42%) | 1,800 |
21 Apr 2016 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.17 (-1.70%) | 500 |
20 Apr 2016 | USD | 10 | 10 | 10 | 10 | 10 | +0.79 (+8.58%) | 200 |
19 Apr 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
12 Apr 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +1.157 (+14.37%) | 500 |
6 Apr 2016 | USD | 8.053 | 8.053 | 8.053 | 8.053 | 8.053 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 8.053 | 8.053 | 8.053 | 8.053 | 8.053 | 0.0 (0.0%) | 0 |