Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2016 | USD | 8.053 | 8.053 | 8.053 | 8.053 | 8.053 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 8.053 | 8.053 | 8.053 | 8.053 | 8.053 | 0.0 (0.0%) | 0 |
31 Mar 2016 | USD | 8.053 | 8.053 | 8.053 | 8.053 | 8.053 | 0.0 (0.0%) | 0 |
30 Mar 2016 | USD | 8.053 | 8.053 | 8.053 | 8.053 | 8.053 | 0.0 (0.0%) | 0 |
29 Mar 2016 | USD | 8.053 | 8.053 | 8.053 | 8.053 | 8.053 | 0.0 (0.0%) | 0 |
28 Mar 2016 | USD | 8.053 | 8.053 | 8.053 | 8.053 | 8.053 | 0.0 (0.0%) | 0 |
25 Mar 2016 | USD | 8.053 | 8.053 | 8.053 | 8.053 | 8.053 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 8.053 | 8.053 | 8.053 | 8.053 | 8.053 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 8.053 | 8.053 | 8.053 | 8.053 | 8.053 | 0.0 (0.0%) | 0 |
22 Mar 2016 | USD | 8.053 | 8.053 | 8.053 | 8.053 | 8.053 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 8.053 | 8.053 | 8.053 | 8.053 | 8.053 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 8.053 | 8.053 | 8.053 | 8.053 | 8.053 | 0.0 (0.0%) | 0 |
17 Mar 2016 | USD | 8.053 | 8.053 | 8.053 | 8.053 | 8.053 | 0.0 (0.0%) | 0 |
16 Mar 2016 | USD | 8.053 | 8.053 | 8.053 | 8.053 | 8.053 | -0.003 (-0.04%) | 5,200 |
15 Mar 2016 | USD | 8.056 | 8.056 | 8.052 | 8.056 | 8.056 | +0.286 (+3.68%) | 1,000 |
14 Mar 2016 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
10 Mar 2016 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
8 Mar 2016 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
7 Mar 2016 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0 (0.0%) | 0 |
4 Mar 2016 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.28 (+3.74%) | 250 |
3 Mar 2016 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
25 Feb 2016 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
24 Feb 2016 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
23 Feb 2016 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |