Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2016 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
19 Feb 2016 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
17 Feb 2016 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.158 (-2.07%) | 250 |
15 Feb 2016 | USD | 7.648 | 7.648 | 7.648 | 7.648 | 7.648 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 7.648 | 7.648 | 7.648 | 7.648 | 7.648 | 0.0 (0.0%) | 0 |
11 Feb 2016 | USD | 7.648 | 7.648 | 7.648 | 7.648 | 7.648 | 0.0 (0.0%) | 0 |
10 Feb 2016 | USD | 7.648 | 7.648 | 7.648 | 7.648 | 7.648 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 7.648 | 7.648 | 7.648 | 7.648 | 7.648 | 0.0 (0.0%) | 0 |
8 Feb 2016 | USD | 7.648 | 7.648 | 7.648 | 7.648 | 7.648 | 0.0 (0.0%) | 0 |
5 Feb 2016 | USD | 7.648 | 7.648 | 7.648 | 7.648 | 7.648 | 0.0 (0.0%) | 0 |
4 Feb 2016 | USD | 7.648 | 7.648 | 7.648 | 7.648 | 7.648 | 0.0 (0.0%) | 0 |
3 Feb 2016 | USD | 7.648 | 7.648 | 7.648 | 7.648 | 7.648 | 0.0 (0.0%) | 0 |
2 Feb 2016 | USD | 7.648 | 7.648 | 7.648 | 7.648 | 7.648 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 7.618 | 7.648 | 7.611 | 7.648 | 7.648 | +0.131 (+1.74%) | 1,000 |
29 Jan 2016 | USD | 7.517 | 7.517 | 7.517 | 7.517 | 7.517 | +0.039 (+0.52%) | 500 |
28 Jan 2016 | USD | 7.478 | 7.478 | 7.478 | 7.478 | 7.478 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 7.478 | 7.478 | 7.478 | 7.478 | 7.478 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 7.478 | 7.478 | 7.478 | 7.478 | 7.478 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 7.478 | 7.478 | 7.478 | 7.478 | 7.478 | +0.06 (+0.81%) | 500 |
22 Jan 2016 | USD | 7.418 | 7.418 | 7.418 | 7.418 | 7.418 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 7.418 | 7.418 | 7.418 | 7.418 | 7.418 | -0.298 (-3.86%) | 150 |
20 Jan 2016 | USD | 7.716 | 7.716 | 7.716 | 7.716 | 7.716 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 7.716 | 7.716 | 7.716 | 7.716 | 7.716 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 7.716 | 7.716 | 7.716 | 7.716 | 7.716 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 7.716 | 7.716 | 7.716 | 7.716 | 7.716 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 7.716 | 7.716 | 7.716 | 7.716 | 7.716 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 7.716 | 7.716 | 7.716 | 7.716 | 7.716 | 0.0 (0.0%) | 0 |
12 Jan 2016 | USD | 7.716 | 7.716 | 7.716 | 7.716 | 7.716 | 0.0 (0.0%) | 0 |