Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 12.2075 | 12.2075 | 12.2075 | 12.2075 | 12.2075 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 12.2075 | 12.2075 | 12.2075 | 12.2075 | 12.2075 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 12.2075 | 12.2075 | 12.2075 | 12.2075 | 12.2075 | +0.002 (+0.02%) | 3,208 |
7 Oct 2020 | USD | 12.2093 | 12.2093 | 12.2052 | 12.2052 | 12.2052 | +0.009 (+0.07%) | 600 |
6 Oct 2020 | USD | 12.1967 | 12.1967 | 12.1967 | 12.1967 | 12.1967 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 12.1967 | 12.1967 | 12.1967 | 12.1967 | 12.1967 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 12.1967 | 12.1967 | 12.1967 | 12.1967 | 12.1967 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 12.1967 | 12.1967 | 12.1967 | 12.1967 | 12.1967 | +0.125 (+1.04%) | 120 |
30 Sep 2020 | USD | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 12.0713 | 0.0 (0.0%) | 0 |