Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 11.913 | 11.913 | 11.913 | 11.913 | 11.913 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 11.913 | 11.913 | 11.913 | 11.913 | 11.913 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 11.913 | 11.913 | 11.913 | 11.913 | 11.913 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 11.913 | 11.913 | 11.913 | 11.913 | 11.913 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 11.913 | 11.913 | 11.913 | 11.913 | 11.913 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 11.913 | 11.913 | 11.913 | 11.913 | 11.913 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 11.913 | 11.913 | 11.913 | 11.913 | 11.913 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 11.913 | 11.913 | 11.913 | 11.913 | 11.913 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 11.913 | 11.913 | 11.913 | 11.913 | 11.913 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 11.913 | 11.913 | 11.913 | 11.913 | 11.913 | +0.063 (+0.53%) | 100 |
2 Jul 2020 | USD | 11.7 | 11.85 | 11.7 | 11.85 | 11.85 | +0.4 (+3.49%) | 400 |
1 Jul 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.166 (-1.43%) | 100 |
25 Jun 2020 | USD | 11.6162 | 11.6162 | 11.6162 | 11.6162 | 11.6162 | +0.066 (+0.57%) | 100 |
24 Jun 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.049 (+0.43%) | 100 |
17 Jun 2020 | USD | 11.5007 | 11.5007 | 11.5007 | 11.5007 | 11.5007 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 11.5007 | 11.5007 | 11.5007 | 11.5007 | 11.5007 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 11.5007 | 11.5007 | 11.5007 | 11.5007 | 11.5007 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 11.5007 | 11.5007 | 11.5007 | 11.5007 | 11.5007 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 11.5007 | 11.5007 | 11.5007 | 11.5007 | 11.5007 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 11.5007 | 11.5007 | 11.5007 | 11.5007 | 11.5007 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 11.5007 | 11.5007 | 11.5007 | 11.5007 | 11.5007 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 11.5596 | 11.5596 | 11.5007 | 11.5007 | 11.5007 | +0.161 (+1.42%) | 4,500 |
5 Jun 2020 | USD | 11.3402 | 11.3402 | 11.3402 | 11.3402 | 11.3402 | 0.0 (0.0%) | 0 |