| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2000 | USD | 13.125 | 14 | 12.813 | 12.875 | 12.875 | -1.25 (-8.85%) | 30,535 |
| 5 May 2000 | USD | 14.563 | 14.625 | 14.063 | 14.125 | 14.125 | -0.375 (-2.59%) | 23,705 |
| 4 May 2000 | USD | 14.875 | 14.875 | 14.25 | 14.5 | 14.5 | 0.0 (0.0%) | 20,191 |
| 3 May 2000 | USD | 15.375 | 15.375 | 14.125 | 14.5 | 14.5 | -0.625 (-4.13%) | 44,835 |
| 2 May 2000 | USD | 14.625 | 15.75 | 14.625 | 15.125 | 15.125 | +0.562 (+3.86%) | 84,398 |
| 1 May 2000 | USD | 13.625 | 15.125 | 13.375 | 14.563 | 14.563 | +1.063 (+7.87%) | 106,702 |
| 28 Apr 2000 | USD | 13.563 | 13.75 | 12.75 | 13.5 | 13.5 | 0.0 (0.0%) | 39,875 |
| 27 Apr 2000 | USD | 12.5 | 13.625 | 12.438 | 13.5 | 13.5 | +0.125 (+0.93%) | 44,412 |
| 26 Apr 2000 | USD | 13.375 | 13.563 | 13.125 | 13.375 | 13.375 | -0.063 (-0.47%) | 56,320 |
| 25 Apr 2000 | USD | 12.813 | 13.438 | 12.25 | 13.438 | 13.438 | +0.875 (+6.96%) | 30,839 |
| 24 Apr 2000 | USD | 12.125 | 12.625 | 12 | 12.563 | 12.563 | -0.187 (-1.47%) | 35,125 |
| 21 Apr 2000 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 12.313 | 13.5 | 12 | 12.75 | 12.75 | +0.25 (+2%) | 70,525 |
| 19 Apr 2000 | USD | 13.25 | 13.875 | 12.125 | 12.5 | 12.5 | -0.625 (-4.76%) | 62,975 |
| 18 Apr 2000 | USD | 13.938 | 14 | 12.75 | 13.125 | 13.125 | +0.25 (+1.94%) | 112,205 |
| 17 Apr 2000 | USD | 11.125 | 13.438 | 10.938 | 12.875 | 12.875 | +1.875 (+17.05%) | 166,657 |
| 14 Apr 2000 | USD | 12.063 | 12.125 | 10.75 | 11 | 11 | -1.438 (-11.56%) | 161,468 |
| 13 Apr 2000 | USD | 13.063 | 14 | 11.625 | 12.438 | 12.438 | -1.062 (-7.87%) | 514,015 |
| 12 Apr 2000 | USD | 14 | 14.125 | 13.25 | 13.5 | 13.5 | -1.125 (-7.69%) | 165,024 |
| 11 Apr 2000 | USD | 15.313 | 15.5 | 14.313 | 14.625 | 14.625 | -0.875 (-5.65%) | 73,550 |
| 10 Apr 2000 | USD | 15.875 | 16.688 | 15.125 | 15.5 | 15.5 | +0.375 (+2.48%) | 102,376 |
| 7 Apr 2000 | USD | 16.5 | 16.5 | 15 | 15.125 | 15.125 | -1.125 (-6.92%) | 82,020 |
| 6 Apr 2000 | USD | 15.438 | 17.25 | 15.375 | 16.25 | 16.25 | +1.125 (+7.44%) | 132,812 |
| 5 Apr 2000 | USD | 15.125 | 15.375 | 14.375 | 15.125 | 15.125 | +0.125 (+0.83%) | 62,609 |
| 4 Apr 2000 | USD | 15.938 | 16.375 | 12 | 15 | 15 | -0.875 (-5.51%) | 234,016 |
| 3 Apr 2000 | USD | 16.5 | 16.688 | 15 | 15.875 | 15.875 | -1.25 (-7.30%) | 70,855 |
| 31 Mar 2000 | USD | 16.688 | 18.5 | 14.063 | 17.125 | 17.125 | +0.812 (+4.98%) | 141,882 |
| 30 Mar 2000 | USD | 16.5 | 17.875 | 15.688 | 16.313 | 16.313 | -0.562 (-3.33%) | 102,282 |
| 29 Mar 2000 | USD | 19 | 19.25 | 16.75 | 16.875 | 16.875 | -1.813 (-9.70%) | 166,406 |
| 28 Mar 2000 | USD | 19.5 | 19.75 | 18.375 | 18.688 | 18.688 | -0.812 (-4.16%) | 138,730 |
