| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2000 | USD | 19.563 | 20.125 | 18.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 105,993 |
| 24 Mar 2000 | USD | 20.5 | 21.125 | 19.813 | 20 | 20 | -0.5 (-2.44%) | 112,047 |
| 23 Mar 2000 | USD | 19.063 | 21 | 19 | 20.5 | 20.5 | +0.875 (+4.46%) | 93,589 |
| 22 Mar 2000 | USD | 20.688 | 20.688 | 19.375 | 19.625 | 19.625 | -0.75 (-3.68%) | 60,511 |
| 21 Mar 2000 | USD | 19.688 | 20.75 | 19 | 20.375 | 20.375 | +0.375 (+1.88%) | 51,513 |
| 20 Mar 2000 | USD | 21.75 | 21.875 | 19 | 20 | 20 | -1.25 (-5.88%) | 152,151 |
| 17 Mar 2000 | USD | 18.75 | 21.75 | 18.625 | 21.25 | 21.25 | +2.312 (+12.21%) | 265,730 |
| 16 Mar 2000 | USD | 20.188 | 20.813 | 18.063 | 18.938 | 18.938 | -1.25 (-6.19%) | 256,191 |
| 15 Mar 2000 | USD | 21.5 | 21.875 | 19.375 | 20.188 | 20.188 | -1.25 (-5.83%) | 199,652 |
| 14 Mar 2000 | USD | 23 | 24 | 21.25 | 21.438 | 21.438 | -0.937 (-4.19%) | 161,287 |
| 13 Mar 2000 | USD | 23.75 | 23.875 | 21 | 22.375 | 22.375 | -1.375 (-5.79%) | 321,492 |
| 10 Mar 2000 | USD | 24.875 | 25 | 23.5 | 23.75 | 23.75 | +0.437 (+1.87%) | 529,472 |
| 9 Mar 2000 | USD | 22.063 | 23.875 | 21.125 | 23.313 | 23.313 | +1.313 (+5.97%) | 474,637 |
| 8 Mar 2000 | USD | 20.313 | 22.375 | 19.188 | 22 | 22 | +1.812 (+8.98%) | 354,885 |
| 7 Mar 2000 | USD | 21.625 | 22.375 | 19.875 | 20.188 | 20.188 | -1.312 (-6.10%) | 375,401 |
| 6 Mar 2000 | USD | 22.75 | 23.75 | 20.5 | 21.5 | 21.5 | -1.25 (-5.49%) | 330,763 |
| 3 Mar 2000 | USD | 22.75 | 24.75 | 22.5 | 22.75 | 22.75 | +0.625 (+2.82%) | 280,107 |
| 2 Mar 2000 | USD | 23.5 | 24.063 | 21.25 | 22.125 | 22.125 | -1.25 (-5.35%) | 528,660 |
| 1 Mar 2000 | USD | 29.5 | 29.75 | 22.5 | 23.375 | 23.375 | -2.75 (-10.53%) | 976,512 |
| 29 Feb 2000 | USD | 26.625 | 29.5 | 26 | 26.125 | 26.125 | +1.812 (+7.45%) | 897,631 |
| 28 Feb 2000 | USD | 21 | 25 | 21 | 24.313 | 24.313 | +3.813 (+18.60%) | 982,548 |
| 25 Feb 2000 | USD | 19.5 | 21.375 | 19.438 | 20.5 | 20.5 | +1.5 (+7.89%) | 939,977 |
| 24 Feb 2000 | USD | 16.813 | 19.125 | 16.813 | 19 | 19 | +2.062 (+12.17%) | 299,609 |
| 23 Feb 2000 | USD | 17.813 | 18.25 | 16.75 | 16.938 | 16.938 | -1.062 (-5.90%) | 85,725 |
| 22 Feb 2000 | USD | 18.75 | 18.938 | 17.625 | 18 | 18 | -0.75 (-4%) | 128,954 |
| 21 Feb 2000 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 18 | 18.75 | 17.25 | 18.75 | 18.75 | +0.75 (+4.17%) | 202,086 |
| 17 Feb 2000 | USD | 19.5 | 19.5 | 16.375 | 18 | 18 | -1.438 (-7.40%) | 535,404 |
| 16 Feb 2000 | USD | 19.063 | 19.438 | 19 | 19.438 | 19.438 | +0.438 (+2.31%) | 552,229 |
| 15 Feb 2000 | USD | 19 | 19.125 | 18.125 | 19 | 19 | +0.25 (+1.33%) | 552,612 |
