Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.45 | -0.009 (-16.67%) | 20,000 |
15 Jun 2012 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.54 | -0.002 (-2.70%) | 1,000 |
14 Jun 2012 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.555 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.555 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.555 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.555 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.555 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.555 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.555 | +0.006 (+13.27%) | 10,000 |
5 Jun 2012 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.49 | -0.029 (-36.77%) | 18,000 |
4 Jun 2012 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.775 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.775 | +0.003 (+3.33%) | 7,000 |
31 May 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
28 May 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
23 May 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
22 May 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
18 May 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
17 May 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
16 May 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
15 May 2012 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | -0.008 (-9.64%) | 2,500 |
14 May 2012 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |
11 May 2012 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.83 | +0.005 (+7.10%) | 626 |
9 May 2012 | USD | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 0.775 | 0.0 (0.0%) | 0 |