Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2011 | USD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 2.006 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 2.006 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 2.006 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 2.006 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 2.006 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 2.006 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 2.006 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 2.006 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 2.006 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 2.006 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 2.006 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 2.006 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 2.006 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 2.006 | 0.0 (0.0%) | 0 |
10 Aug 2011 | USD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 2.006 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 2.006 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 2.006 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 2.006 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 0.2006 | 0.2006 | 0.2006 | 0.2006 | 2.006 | -0.045 (-18.46%) | 10,000 |
3 Aug 2011 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 2.46 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 2.46 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 2.46 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 2.46 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 2.46 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 2.46 | -0.001 (-0.40%) | 9,000 |
26 Jul 2011 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 2.47 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.238 | 0.247 | 0.238 | 0.247 | 2.47 | +0.001 (+0.41%) | 2,000 |
22 Jul 2011 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 2.46 | +0.004 (+1.78%) | 2,500 |
21 Jul 2011 | USD | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 2.417 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.2417 | 0.2417 | 0.2417 | 0.2417 | 2.417 | 0.0 (0.0%) | 0 |