Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2011 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 2.918 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.2918 | 0.2918 | 0.2918 | 0.2918 | 2.918 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.2899 | 0.2918 | 0.2899 | 0.2918 | 2.918 | +0.013 (+4.66%) | 2,500 |
2 Jun 2011 | USD | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 2.788 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 2.788 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.279 | 0.279 | 0.2788 | 0.2788 | 2.788 | +0.025 (+10.07%) | 13,000 |
30 May 2011 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 2.533 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 2.533 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 2.533 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 2.533 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 2.533 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 2.533 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 2.533 | +0.04 (+18.92%) | 332 |
19 May 2011 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 2.13 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 2.13 | -0.049 (-18.70%) | 1,000 |
17 May 2011 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 2.62 | -0.123 (-32.00%) | 500 |
16 May 2011 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 3.853 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 3.853 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 3.853 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 3.853 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 3.853 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 3.853 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 3.853 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 3.853 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 3.853 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 3.853 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 3.853 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 3.853 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 3.853 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 3.853 | 0.0 (0.0%) | 0 |