Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2011 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 3.853 | 0.0 (0.0%) | 0 |
14 Mar 2011 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 3.853 | 0.0 (0.0%) | 0 |
11 Mar 2011 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 3.853 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 3.853 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 3.853 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 3.853 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 3.853 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 3.853 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.3853 | 0.3853 | 0.3853 | 0.3853 | 3.853 | +0.005 (+1.39%) | 6,300 |
2 Mar 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.8 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.3833 | 0.3833 | 0.38 | 0.38 | 3.8 | -0.011 (-2.89%) | 510 |
21 Feb 2011 | USD | 0.3913 | 0.3913 | 0.3913 | 0.3913 | 3.913 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.3913 | 0.3913 | 0.3913 | 0.3913 | 3.913 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.3913 | 0.3913 | 0.3913 | 0.3913 | 3.913 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.3913 | 0.3913 | 0.3913 | 0.3913 | 3.913 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.3913 | 0.3913 | 0.3913 | 0.3913 | 3.913 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.3913 | 0.3913 | 0.3913 | 0.3913 | 3.913 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.3913 | 0.3913 | 0.3913 | 0.3913 | 3.913 | +0.013 (+3.52%) | 220 |
10 Feb 2011 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3.78 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3.78 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.378 | 0.378 | 0.378 | 0.378 | 3.78 | +0.003 (+0.75%) | 2,000 |
7 Feb 2011 | USD | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 3.752 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 3.752 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 3.752 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 3.752 | 0.0 (0.0%) | 0 |