Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2011 | USD | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 3.752 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.3752 | 0.3752 | 0.3752 | 0.3752 | 3.752 | -0.059 (-13.61%) | 2,400 |
28 Jan 2011 | USD | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 4.343 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 4.343 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 4.343 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 4.343 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 4.343 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 4.343 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 4.343 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 4.343 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 4.343 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.4343 | 0.4343 | 0.4343 | 0.4343 | 4.343 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.4395 | 0.4395 | 0.4343 | 0.4343 | 4.343 | -0.016 (-3.49%) | 2,000 |
13 Jan 2011 | USD | 0.4144 | 0.45 | 0.4144 | 0.45 | 4.5 | +0.003 (+0.76%) | 42,000 |
12 Jan 2011 | USD | 0.4466 | 0.4466 | 0.4466 | 0.4466 | 4.466 | +0.006 (+1.27%) | 2,300 |
11 Jan 2011 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 4.41 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 4.41 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 4.41 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.441 | 0.441 | 0.441 | 0.441 | 4.41 | +0.066 (+17.73%) | 50,000 |
5 Jan 2011 | USD | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 3.746 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 3.746 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 3.746 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 3.746 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 3.746 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.3946 | 0.3946 | 0.3746 | 0.3746 | 3.746 | -0.015 (-3.95%) | 50,000 |
28 Dec 2010 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |