Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2010 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | +0.097 (+32.88%) | 1,480 |
16 Dec 2010 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 2.935 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 2.935 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 2.935 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 2.935 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 2.935 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 2.935 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 2.935 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 2.935 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 2.935 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 2.935 | +0.001 (+0.34%) | 3,000 |
2 Dec 2010 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 2.925 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 2.925 | 0.0 (0.0%) | 0 |
30 Nov 2010 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 2.925 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 2.925 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 2.925 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 2.925 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 2.925 | 0.0 (0.0%) | 0 |
23 Nov 2010 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 2.925 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 2.925 | 0.0 (0.0%) | 0 |
19 Nov 2010 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 2.925 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.2925 | 0.2925 | 0.2925 | 0.2925 | 2.925 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.3075 | 0.3075 | 0.2925 | 0.2925 | 2.925 | -0.015 (-4.72%) | 5,000 |
16 Nov 2010 | USD | 0.307 | 0.307 | 0.307 | 0.307 | 3.07 | -0.026 (-7.70%) | 4,000 |
15 Nov 2010 | USD | 0.2825 | 0.3623 | 0.2825 | 0.3326 | 3.326 | -0.002 (-0.45%) | 13,000 |
12 Nov 2010 | USD | 0.3341 | 0.3341 | 0.3341 | 0.3341 | 3.341 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.3341 | 0.3341 | 0.3341 | 0.3341 | 3.341 | +0.051 (+17.85%) | 3,800 |
10 Nov 2010 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 2.835 | +0.031 (+12.23%) | 1,000 |