Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2010 | USD | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 2.526 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 2.526 | 0.0 (0.0%) | 0 |
5 Nov 2010 | USD | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 2.526 | 0.0 (0.0%) | 0 |
4 Nov 2010 | USD | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 2.526 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 2.526 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.2526 | 0.2526 | 0.2526 | 0.2526 | 2.526 | -0.027 (-9.62%) | 25,000 |
1 Nov 2010 | USD | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 2.795 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 2.795 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 2.795 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 2.795 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 2.795 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 2.795 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 2.795 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.2795 | 0.2795 | 0.2795 | 0.2795 | 2.795 | -0.012 (-4.12%) | 22,000 |
20 Oct 2010 | USD | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 2.915 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 2.915 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 2.915 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 2.915 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.2915 | 0.2915 | 0.2915 | 0.2915 | 2.915 | -0.056 (-16.09%) | 6,685 |
13 Oct 2010 | USD | 0.3474 | 0.3474 | 0.3474 | 0.3474 | 3.474 | 0.0 (0.0%) | 0 |
12 Oct 2010 | USD | 0.3474 | 0.3474 | 0.3474 | 0.3474 | 3.474 | 0.0 (0.0%) | 0 |
11 Oct 2010 | USD | 0.3474 | 0.3474 | 0.3474 | 0.3474 | 3.474 | 0.0 (0.0%) | 0 |
8 Oct 2010 | USD | 0.3474 | 0.3474 | 0.3474 | 0.3474 | 3.474 | 0.0 (0.0%) | 0 |
7 Oct 2010 | USD | 0.3474 | 0.3474 | 0.3474 | 0.3474 | 3.474 | +0.008 (+2.27%) | 901 |
6 Oct 2010 | USD | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 3.397 | 0.0 (0.0%) | 0 |
5 Oct 2010 | USD | 0.3397 | 0.3397 | 0.3397 | 0.3397 | 3.397 | 0.0 (0.0%) | 0 |
4 Oct 2010 | USD | 0.3394 | 0.3397 | 0.3394 | 0.3397 | 3.397 | +0.004 (+1.07%) | 2,900 |
1 Oct 2010 | USD | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 3.361 | 0.0 (0.0%) | 0 |
30 Sep 2010 | USD | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 3.361 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 3.361 | 0.0 (0.0%) | 0 |