Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2010 | USD | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 3.361 | 0.0 (0.0%) | 0 |
27 Sep 2010 | USD | 0.3361 | 0.3361 | 0.3361 | 0.3361 | 3.361 | +0.005 (+1.51%) | 5,000 |
24 Sep 2010 | USD | 0.331 | 0.3311 | 0.3309 | 0.3311 | 3.311 | +0.012 (+3.70%) | 100,000 |
23 Sep 2010 | USD | 0.3193 | 0.3193 | 0.3193 | 0.3193 | 3.193 | +0.004 (+1.24%) | 2,000 |
22 Sep 2010 | USD | 0.3154 | 0.3154 | 0.3154 | 0.3154 | 3.154 | +0.014 (+4.61%) | 68,000 |
21 Sep 2010 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 3.015 | 0.0 (0.0%) | 0 |
20 Sep 2010 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 3.015 | 0.0 (0.0%) | 0 |
17 Sep 2010 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 3.015 | 0.0 (0.0%) | 0 |
16 Sep 2010 | USD | 0.3015 | 0.3015 | 0.3015 | 0.3015 | 3.015 | -0.044 (-12.68%) | 100 |
15 Sep 2010 | USD | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 3.453 | 0.0 (0.0%) | 0 |
14 Sep 2010 | USD | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 3.453 | 0.0 (0.0%) | 0 |
13 Sep 2010 | USD | 0.3453 | 0.3453 | 0.3453 | 0.3453 | 3.453 | +0.012 (+3.57%) | 10,000 |
10 Sep 2010 | USD | 0.334 | 0.334 | 0.3328 | 0.3334 | 3.334 | +0.08 (+31.52%) | 9,000 |
9 Sep 2010 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 2.535 | 0.0 (0.0%) | 0 |
8 Sep 2010 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 2.535 | 0.0 (0.0%) | 0 |
7 Sep 2010 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 2.535 | 0.0 (0.0%) | 0 |
6 Sep 2010 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 2.535 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 2.535 | 0.0 (0.0%) | 0 |
2 Sep 2010 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 2.535 | 0.0 (0.0%) | 0 |
1 Sep 2010 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 2.535 | 0.0 (0.0%) | 0 |
31 Aug 2010 | USD | 0.2537 | 0.2541 | 0.2535 | 0.2535 | 2.535 | +0.012 (+5.10%) | 25,000 |
30 Aug 2010 | USD | 0.2516 | 0.2516 | 0.2412 | 0.2412 | 2.412 | -0.011 (-4.32%) | 23,000 |
27 Aug 2010 | USD | 0.2519 | 0.2521 | 0.2519 | 0.2521 | 2.521 | +0.025 (+11.11%) | 40,500 |
26 Aug 2010 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 2.269 | 0.0 (0.0%) | 0 |
25 Aug 2010 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 2.269 | 0.0 (0.0%) | 0 |
24 Aug 2010 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 2.269 | 0.0 (0.0%) | 0 |
23 Aug 2010 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 2.269 | 0.0 (0.0%) | 0 |
20 Aug 2010 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 2.269 | 0.0 (0.0%) | 0 |
19 Aug 2010 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 2.269 | 0.0 (0.0%) | 0 |
18 Aug 2010 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 2.269 | 0.0 (0.0%) | 0 |