Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2010 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 2.269 | 0.0 (0.0%) | 0 |
16 Aug 2010 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 2.269 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 2.269 | 0.0 (0.0%) | 0 |
12 Aug 2010 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 2.269 | 0.0 (0.0%) | 0 |
11 Aug 2010 | USD | 0.2269 | 0.2269 | 0.2269 | 0.2269 | 2.269 | -0.048 (-17.43%) | 298 |
10 Aug 2010 | USD | 0.2748 | 0.2748 | 0.2748 | 0.2748 | 2.748 | +0.015 (+5.69%) | 5,600 |
9 Aug 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
6 Aug 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | 0.0 (0.0%) | 0 |
4 Aug 2010 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | +0.001 (+0.39%) | 20,000 |
3 Aug 2010 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 2.59 | +0.05 (+24.16%) | 20,000 |
2 Aug 2010 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 2.086 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 2.086 | 0.0 (0.0%) | 0 |
29 Jul 2010 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 2.086 | 0.0 (0.0%) | 0 |
28 Jul 2010 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 2.086 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 2.086 | 0.0 (0.0%) | 0 |
26 Jul 2010 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 2.086 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 2.086 | 0.0 (0.0%) | 0 |
22 Jul 2010 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 2.086 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 2.086 | 0.0 (0.0%) | 0 |
20 Jul 2010 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 2.086 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 2.086 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 2.086 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 2.086 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 2.086 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 2.086 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 2.086 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 2.086 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 2.086 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 2.086 | 0.0 (0.0%) | 0 |