Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2010 | USD | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 2.591 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 2.591 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 2.591 | 0.0 (0.0%) | 0 |
30 Jun 2010 | USD | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 2.591 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 2.591 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 2.591 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 2.591 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 0.2591 | 0.2591 | 0.2591 | 0.2591 | 2.591 | -0.04 (-13.40%) | 15,000 |
23 Jun 2010 | USD | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 2.992 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 0.2992 | 0.2992 | 0.2992 | 0.2992 | 2.992 | +0.002 (+0.61%) | 1,800 |
21 Jun 2010 | USD | 0.2974 | 0.2974 | 0.2974 | 0.2974 | 2.974 | +0.019 (+6.98%) | 10,000 |
18 Jun 2010 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 2.78 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 2.78 | -0 (-0.07%) | 18,500 |
16 Jun 2010 | USD | 0.2782 | 0.2782 | 0.2782 | 0.2782 | 2.782 | -0.039 (-12.24%) | 20,000 |
15 Jun 2010 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 3.17 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 3.17 | 0.0 (0.0%) | 0 |
11 Jun 2010 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 3.17 | 0.0 (0.0%) | 0 |
10 Jun 2010 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 3.17 | 0.0 (0.0%) | 0 |
9 Jun 2010 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 3.17 | +0.008 (+2.49%) | 500 |
8 Jun 2010 | USD | 0.2744 | 0.3093 | 0.2744 | 0.3093 | 3.093 | +0.03 (+10.70%) | 20,000 |
7 Jun 2010 | USD | 0.2794 | 0.2794 | 0.2794 | 0.2794 | 2.794 | +0.001 (+0.50%) | 15,000 |
4 Jun 2010 | USD | 0.28 | 0.29 | 0.2662 | 0.278 | 2.78 | +0.009 (+3.19%) | 69,000 |
3 Jun 2010 | USD | 0.264 | 0.2694 | 0.264 | 0.2694 | 2.694 | -0.005 (-1.93%) | 59,000 |
2 Jun 2010 | USD | 0.2747 | 0.2747 | 0.2747 | 0.2747 | 2.747 | +0.023 (+8.96%) | 1,500 |
1 Jun 2010 | USD | 0.2521 | 0.2521 | 0.2521 | 0.2521 | 2.521 | +0.048 (+23.58%) | 6,100 |
31 May 2010 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 2.04 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 2.04 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 2.04 | -0.006 (-2.86%) | 446 |
26 May 2010 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 2.1 | +0.006 (+2.94%) | 20,000 |
25 May 2010 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 2.04 | 0.0 (0.0%) | 0 |