Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2010 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 2.04 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 2.04 | 0.0 (0.0%) | 0 |
20 May 2010 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 2.04 | -0.051 (-20%) | 455 |
19 May 2010 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 2.55 | +0.034 (+15.38%) | 20,000 |
18 May 2010 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 2.21 | 0.0 (0.0%) | 0 |
17 May 2010 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 2.21 | 0.0 (0.0%) | 0 |
14 May 2010 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 2.21 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 0.2235 | 0.2235 | 0.221 | 0.221 | 2.21 | -0.128 (-36.59%) | 522 |
12 May 2010 | USD | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 3.485 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 3.485 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 3.485 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 3.485 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 3.485 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 3.485 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 3.485 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 3.485 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 3.485 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 3.485 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 3.485 | 0.0 (0.0%) | 0 |
27 Apr 2010 | USD | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 3.485 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 3.485 | 0.0 (0.0%) | 0 |
23 Apr 2010 | USD | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 3.485 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 3.485 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 3.485 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.3485 | 0.3485 | 0.3485 | 0.3485 | 3.485 | 0.0 (0.0%) | 0 |
19 Apr 2010 | USD | 0.3596 | 0.3596 | 0.3485 | 0.3485 | 3.485 | -0.002 (-0.43%) | 17,000 |
16 Apr 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 3.5 | +0.046 (+15.25%) | 2,000 |
15 Apr 2010 | USD | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 3.037 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 3.037 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 3.037 | 0.0 (0.0%) | 0 |