Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2010 | USD | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 3.037 | 0.0 (0.0%) | 0 |
9 Apr 2010 | USD | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 3.037 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 3.037 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 3.037 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 3.037 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 0.3037 | 0.3037 | 0.3037 | 0.3037 | 3.037 | +0.027 (+9.64%) | 3,000 |
2 Apr 2010 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 2.77 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 2.77 | +0.028 (+11.16%) | 37,500 |
31 Mar 2010 | USD | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 2.492 | 0.0 (0.0%) | 0 |
30 Mar 2010 | USD | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 2.492 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 2.492 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 2.492 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 2.492 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 2.492 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 2.492 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.2492 | 0.2492 | 0.2492 | 0.2492 | 2.492 | +0.003 (+1.22%) | 10,000 |
19 Mar 2010 | USD | 0.2463 | 0.2463 | 0.2462 | 0.2462 | 2.462 | -0.006 (-2.57%) | 40,000 |
18 Mar 2010 | USD | 0.2527 | 0.2527 | 0.2527 | 0.2527 | 2.527 | -0.003 (-1.13%) | 100 |
17 Mar 2010 | USD | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 2.556 | 0.0 (0.0%) | 0 |
16 Mar 2010 | USD | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 2.556 | -0.004 (-1.46%) | 13,500 |
15 Mar 2010 | USD | 0.2594 | 0.2594 | 0.2594 | 0.2594 | 2.594 | +0.004 (+1.53%) | 7,500 |
12 Mar 2010 | USD | 0.2555 | 0.2555 | 0.2554 | 0.2555 | 2.555 | -0.003 (-1.08%) | 79,000 |
11 Mar 2010 | USD | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 2.583 | 0.0 (0.0%) | 0 |
10 Mar 2010 | USD | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 2.583 | +0.011 (+4.45%) | 7,000 |
9 Mar 2010 | USD | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 2.473 | 0.0 (0.0%) | 0 |
8 Mar 2010 | USD | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 2.473 | 0.0 (0.0%) | 0 |
5 Mar 2010 | USD | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 2.473 | 0.0 (0.0%) | 0 |
4 Mar 2010 | USD | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 2.473 | 0.0 (0.0%) | 0 |
3 Mar 2010 | USD | 0.2473 | 0.2473 | 0.2473 | 0.2473 | 2.473 | -0.001 (-0.28%) | 300 |
2 Mar 2010 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 2.48 | +0.003 (+1.39%) | 36,500 |