Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2010 | USD | 0.2446 | 0.2446 | 0.2446 | 0.2446 | 2.446 | -0.009 (-3.40%) | 23,500 |
26 Feb 2010 | USD | 0.2532 | 0.2532 | 0.2532 | 0.2532 | 2.532 | 0.0 (0.0%) | 0 |
25 Feb 2010 | USD | 0.2532 | 0.2532 | 0.2532 | 0.2532 | 2.532 | 0.0 (0.0%) | 0 |
24 Feb 2010 | USD | 0.2532 | 0.2532 | 0.2532 | 0.2532 | 2.532 | 0.0 (0.0%) | 0 |
23 Feb 2010 | USD | 0.2532 | 0.2532 | 0.2532 | 0.2532 | 2.532 | 0.0 (0.0%) | 0 |
22 Feb 2010 | USD | 0.2532 | 0.2532 | 0.2532 | 0.2532 | 2.532 | 0.0 (0.0%) | 0 |
19 Feb 2010 | USD | 0.2532 | 0.2532 | 0.2532 | 0.2532 | 2.532 | 0.0 (0.0%) | 0 |
18 Feb 2010 | USD | 0.2532 | 0.2532 | 0.2532 | 0.2532 | 2.532 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 0.2532 | 0.2532 | 0.2532 | 0.2532 | 2.532 | +0.001 (+0.52%) | 511 |
16 Feb 2010 | USD | 0.2519 | 0.2519 | 0.2519 | 0.2519 | 2.519 | 0.0 (0.0%) | 0 |
15 Feb 2010 | USD | 0.2519 | 0.2519 | 0.2519 | 0.2519 | 2.519 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.2519 | 0.2519 | 0.2519 | 0.2519 | 2.519 | 0.0 (0.0%) | 0 |
11 Feb 2010 | USD | 0.2519 | 0.2519 | 0.2519 | 0.2519 | 2.519 | +0.004 (+1.41%) | 4,000 |
10 Feb 2010 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 2.484 | 0.0 (0.0%) | 0 |
9 Feb 2010 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 2.484 | 0.0 (0.0%) | 0 |
8 Feb 2010 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 2.484 | 0.0 (0.0%) | 0 |
5 Feb 2010 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 2.484 | 0.0 (0.0%) | 0 |
4 Feb 2010 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 2.484 | +0.002 (+0.98%) | 1,000 |
3 Feb 2010 | USD | 0.246 | 0.246 | 0.246 | 0.246 | 2.46 | -0.003 (-1.36%) | 13,500 |
2 Feb 2010 | USD | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 2.494 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 2.494 | -0.001 (-0.24%) | 40,000 |
29 Jan 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 2.5 | +0.002 (+0.68%) | 13,000 |
28 Jan 2010 | USD | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 2.483 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.2483 | 0.2483 | 0.2483 | 0.2483 | 2.483 | -0.021 (-7.70%) | 20,000 |
26 Jan 2010 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 2.69 | 0.0 (0.0%) | 0 |
25 Jan 2010 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 2.69 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 2.69 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 2.69 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 2.69 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 2.69 | 0.0 (0.0%) | 0 |