Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2010 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 2.69 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 2.69 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.269 | 0.269 | 0.269 | 0.269 | 2.69 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.2885 | 0.2885 | 0.269 | 0.269 | 2.69 | +0.026 (+10.70%) | 2,000 |
12 Jan 2010 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 2.43 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 2.43 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 2.43 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 2.43 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 2.43 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 2.43 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 2.43 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 2.43 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 2.43 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 2.43 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 2.43 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 2.43 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 2.43 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 2.43 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 2.43 | +0.058 (+31.35%) | 17,500 |
22 Dec 2009 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 1.85 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 0.194 | 0.194 | 0.185 | 0.185 | 1.85 | -0.021 (-9.98%) | 15,000 |
14 Dec 2009 | USD | 0.2425 | 0.2425 | 0.2055 | 0.2055 | 2.055 | -0.004 (-1.91%) | 70,000 |
11 Dec 2009 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 2.095 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 2.095 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 2.095 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.2235 | 0.2235 | 0.2095 | 0.2095 | 2.095 | -0.121 (-36.57%) | 62,331 |