Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2009 | USD | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 3.287 | 0.0 (0.0%) | 0 |
31 Jul 2009 | USD | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 3.287 | 0.0 (0.0%) | 0 |
30 Jul 2009 | USD | 0.3287 | 0.3287 | 0.3287 | 0.3287 | 3.287 | +0.001 (+0.34%) | 50,000 |
29 Jul 2009 | USD | 0.3276 | 0.3276 | 0.3276 | 0.3276 | 3.276 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.3276 | 0.3276 | 0.3276 | 0.3276 | 3.276 | +0.06 (+22.47%) | 1,500 |
27 Jul 2009 | USD | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 2.675 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 2.675 | 0.0 (0.0%) | 0 |
23 Jul 2009 | USD | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 2.675 | 0.0 (0.0%) | 0 |
22 Jul 2009 | USD | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 2.675 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 2.675 | +0.013 (+5.31%) | 2,000 |
20 Jul 2009 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
14 Jul 2009 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 2.54 | -0.043 (-14.62%) | 12,200 |
10 Jul 2009 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 2.975 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 2.975 | 0.0 (0.0%) | 0 |
8 Jul 2009 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 2.975 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 2.975 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 2.975 | 0.0 (0.0%) | 0 |
3 Jul 2009 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 2.975 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.2975 | 0.2975 | 0.2975 | 0.2975 | 2.975 | +0.007 (+2.59%) | 140 |
1 Jul 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | +0.034 (+13.28%) | 490 |
29 Jun 2009 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 2.56 | 0.0 (0.0%) | 0 |
26 Jun 2009 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 2.56 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 2.56 | -0.005 (-2.10%) | 500 |
24 Jun 2009 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 2.615 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 2.615 | 0.0 (0.0%) | 0 |