Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2009 | USD | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 2.946 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 2.946 | 0.0 (0.0%) | 0 |
26 Mar 2009 | USD | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 2.946 | 0.0 (0.0%) | 0 |
25 Mar 2009 | USD | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 2.946 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 2.946 | 0.0 (0.0%) | 0 |
23 Mar 2009 | USD | 0.2946 | 0.2946 | 0.2946 | 0.2946 | 2.946 | 0.0 (0.0%) | 0 |
20 Mar 2009 | USD | 0.279 | 0.295 | 0.279 | 0.2946 | 2.946 | +0.104 (+54.24%) | 50,000 |
19 Mar 2009 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 1.91 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 1.91 | 0.0 (0.0%) | 0 |
17 Mar 2009 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 1.91 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 1.91 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 1.91 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 1.91 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 1.91 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 1.91 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 1.91 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 1.91 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 1.91 | 0.0 (0.0%) | 0 |
4 Mar 2009 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 1.91 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 1.91 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 1.91 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 1.91 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 0.1812 | 0.191 | 0.1812 | 0.191 | 1.91 | -0.015 (-7.24%) | 31,500 |
25 Feb 2009 | USD | 0.2059 | 0.2059 | 0.2059 | 0.2059 | 2.059 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.1898 | 0.2059 | 0.1898 | 0.2059 | 2.059 | +0.034 (+20.06%) | 900 |
23 Feb 2009 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 1.715 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 1.715 | 0.0 (0.0%) | 0 |
19 Feb 2009 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 1.715 | 0.0 (0.0%) | 0 |
18 Feb 2009 | USD | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 1.715 | +0.005 (+2.76%) | 1,000 |
17 Feb 2009 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 1.669 | 0.0 (0.0%) | 0 |