Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2009 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 1.669 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 1.669 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 1.669 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 1.669 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 1.669 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 1.669 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 1.669 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 1.669 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 1.669 | +0.012 (+7.68%) | 25,000 |
3 Feb 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
30 Jan 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
29 Jan 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
27 Jan 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 1.55 | -0.01 (-6.06%) | 500 |
22 Jan 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
20 Jan 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
14 Jan 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
12 Jan 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | 0.0 (0.0%) | 0 |
9 Jan 2009 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 1.65 | -0.056 (-25.47%) | 390 |
8 Jan 2009 | USD | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 2.214 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 2.214 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.2214 | 0.2214 | 0.2214 | 0.2214 | 2.214 | 0.0 (0.0%) | 0 |