Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | -0.041 (-7.78%) | 9,349 |
27 Aug 2008 | USD | 0.5205 | 0.5205 | 0.5205 | 0.5205 | 5.205 | -0.01 (-1.96%) | 10,000 |
26 Aug 2008 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 5.309 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 5.309 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 5.309 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 5.309 | 0.0 (0.0%) | 0 |
20 Aug 2008 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 5.309 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 5.309 | 0.0 (0.0%) | 0 |
18 Aug 2008 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 5.309 | 0.0 (0.0%) | 0 |
15 Aug 2008 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 5.309 | 0.0 (0.0%) | 0 |
14 Aug 2008 | USD | 0.5309 | 0.5309 | 0.5309 | 0.5309 | 5.309 | +0.051 (+10.60%) | 500 |
13 Aug 2008 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 4.8 | -0.113 (-18.99%) | 500 |
12 Aug 2008 | USD | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 5.925 | 0.0 (0.0%) | 0 |
11 Aug 2008 | USD | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 5.925 | 0.0 (0.0%) | 0 |
8 Aug 2008 | USD | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 5.925 | 0.0 (0.0%) | 0 |
7 Aug 2008 | USD | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 5.925 | 0.0 (0.0%) | 0 |
6 Aug 2008 | USD | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 5.925 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 5.925 | 0.0 (0.0%) | 0 |
4 Aug 2008 | USD | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 5.925 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 5.925 | 0.0 (0.0%) | 0 |
31 Jul 2008 | USD | 0.5925 | 0.5925 | 0.5925 | 0.5925 | 5.925 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 0.5925 | 0.5925 | 0.592 | 0.5925 | 5.925 | +0.078 (+15.18%) | 23,000 |
29 Jul 2008 | USD | 0.5144 | 0.5144 | 0.5144 | 0.5144 | 5.144 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 0.5144 | 0.5144 | 0.5144 | 0.5144 | 5.144 | 0.0 (0.0%) | 0 |
25 Jul 2008 | USD | 0.5144 | 0.5645 | 0.5144 | 0.5144 | 5.144 | -0.048 (-8.45%) | 4,600 |
24 Jul 2008 | USD | 0.5619 | 0.5619 | 0.5619 | 0.5619 | 5.619 | 0.0 (0.0%) | 0 |
23 Jul 2008 | USD | 0.5619 | 0.5619 | 0.5619 | 0.5619 | 5.619 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 0.5619 | 0.5718 | 0.5619 | 0.5619 | 5.619 | +0.008 (+1.43%) | 7,000 |