Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2008 | USD | 0.554 | 0.5835 | 0.554 | 0.554 | 5.54 | -0.131 (-19.10%) | 771 |
18 Jul 2008 | USD | 0.6848 | 0.6848 | 0.6848 | 0.6848 | 6.848 | 0.0 (0.0%) | 0 |
17 Jul 2008 | USD | 0.6848 | 0.6848 | 0.6848 | 0.6848 | 6.848 | +0.09 (+15.19%) | 9,000 |
16 Jul 2008 | USD | 0.5945 | 0.5945 | 0.5945 | 0.5945 | 5.945 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 0.5945 | 0.5945 | 0.5945 | 0.5945 | 5.945 | +0.036 (+6.50%) | 500 |
14 Jul 2008 | USD | 0.5582 | 0.5582 | 0.5582 | 0.5582 | 5.582 | 0.0 (0.0%) | 0 |
11 Jul 2008 | USD | 0.5582 | 0.5977 | 0.5582 | 0.5582 | 5.582 | -0.051 (-8.45%) | 4,690 |
10 Jul 2008 | USD | 0.6097 | 0.6097 | 0.6097 | 0.6097 | 6.097 | +0.015 (+2.54%) | 5,000 |
9 Jul 2008 | USD | 0.5946 | 0.5946 | 0.5946 | 0.5946 | 5.946 | 0.0 (0.0%) | 0 |
8 Jul 2008 | USD | 0.5946 | 0.5946 | 0.5946 | 0.5946 | 5.946 | 0.0 (0.0%) | 0 |
7 Jul 2008 | USD | 0.5946 | 0.5946 | 0.5946 | 0.5946 | 5.946 | -0.103 (-14.81%) | 3,500 |
4 Jul 2008 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 6.98 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 6.98 | 0.0 (0.0%) | 0 |
2 Jul 2008 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 6.98 | 0.0 (0.0%) | 0 |
1 Jul 2008 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 6.98 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 6.98 | 0.0 (0.0%) | 0 |
27 Jun 2008 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 6.98 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 0.698 | 0.698 | 0.698 | 0.698 | 6.98 | +0.081 (+13.18%) | 300 |
25 Jun 2008 | USD | 0.6167 | 0.6364 | 0.6167 | 0.6167 | 6.167 | -0.104 (-14.44%) | 2,500 |
24 Jun 2008 | USD | 0.7208 | 0.7208 | 0.7208 | 0.7208 | 7.208 | 0.0 (0.0%) | 0 |
23 Jun 2008 | USD | 0.7208 | 0.7208 | 0.7208 | 0.7208 | 7.208 | 0.0 (0.0%) | 0 |
20 Jun 2008 | USD | 0.7208 | 0.7208 | 0.7208 | 0.7208 | 7.208 | 0.0 (0.0%) | 0 |
19 Jun 2008 | USD | 0.7208 | 0.7208 | 0.7208 | 0.7208 | 7.208 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 0.7208 | 0.7208 | 0.7208 | 0.7208 | 7.208 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 0.7208 | 0.7306 | 0.7208 | 0.7208 | 7.208 | +0.005 (+0.64%) | 3,500 |
16 Jun 2008 | USD | 0.7162 | 0.7162 | 0.7162 | 0.7162 | 7.162 | 0.0 (0.0%) | 0 |
13 Jun 2008 | USD | 0.7162 | 0.7454 | 0.7162 | 0.7162 | 7.162 | -0.091 (-11.28%) | 3,775 |
12 Jun 2008 | USD | 0.8073 | 0.8073 | 0.8073 | 0.8073 | 8.073 | 0.0 (0.0%) | 0 |
11 Jun 2008 | USD | 0.8073 | 0.8073 | 0.8073 | 0.8073 | 8.073 | 0.0 (0.0%) | 0 |
10 Jun 2008 | USD | 0.8073 | 0.8073 | 0.8073 | 0.8073 | 8.073 | 0.0 (0.0%) | 0 |