Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2008 | USD | 0.8073 | 0.8073 | 0.8073 | 0.8073 | 8.073 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 0.8073 | 0.8073 | 0.8073 | 0.8073 | 8.073 | 0.0 (0.0%) | 0 |
5 Jun 2008 | USD | 0.8073 | 0.8073 | 0.8073 | 0.8073 | 8.073 | 0.0 (0.0%) | 0 |
4 Jun 2008 | USD | 0.8073 | 0.8073 | 0.8073 | 0.8073 | 8.073 | +0.004 (+0.54%) | 2,500 |
3 Jun 2008 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 8.03 | 0.0 (0.0%) | 0 |
2 Jun 2008 | USD | 0.803 | 0.8429 | 0.803 | 0.803 | 8.03 | -0.046 (-5.38%) | 4,500 |
30 May 2008 | USD | 0.8487 | 0.8487 | 0.8487 | 0.8487 | 8.487 | 0.0 (0.0%) | 0 |
29 May 2008 | USD | 0.8487 | 0.8487 | 0.8487 | 0.8487 | 8.487 | +0.058 (+7.35%) | 16,000 |
28 May 2008 | USD | 0.7906 | 0.7906 | 0.7906 | 0.7906 | 7.906 | 0.0 (0.0%) | 0 |
27 May 2008 | USD | 0.7906 | 0.7906 | 0.7906 | 0.7906 | 7.906 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 0.7906 | 0.7906 | 0.7906 | 0.7906 | 7.906 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.7906 | 0.7906 | 0.7906 | 0.7906 | 7.906 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 0.7906 | 0.8074 | 0.7906 | 0.7906 | 7.906 | +0.051 (+6.91%) | 40,000 |
21 May 2008 | USD | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 7.395 | 0.0 (0.0%) | 0 |
20 May 2008 | USD | 0.7395 | 0.801 | 0.7395 | 0.7395 | 7.395 | -0.059 (-7.33%) | 3,235 |
19 May 2008 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 7.98 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 0.798 | 0.798 | 0.739 | 0.798 | 7.98 | -0.027 (-3.25%) | 1,230 |
15 May 2008 | USD | 0.8248 | 0.8248 | 0.7948 | 0.8248 | 8.248 | +0.022 (+2.71%) | 2,400 |
14 May 2008 | USD | 0.803 | 0.803 | 0.803 | 0.803 | 8.03 | +0.03 (+3.85%) | 400 |
13 May 2008 | USD | 0.7732 | 0.7732 | 0.7732 | 0.7732 | 7.732 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 0.7732 | 0.7732 | 0.7732 | 0.7732 | 7.732 | +0.06 (+8.43%) | 15,000 |
9 May 2008 | USD | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 7.131 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 0.7131 | 0.7131 | 0.7131 | 0.7131 | 7.131 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 0.7131 | 0.744 | 0.7131 | 0.7131 | 7.131 | +0.027 (+3.92%) | 17,340 |
6 May 2008 | USD | 0.6862 | 0.7157 | 0.6862 | 0.6862 | 6.862 | -0.135 (-16.48%) | 8,175 |
5 May 2008 | USD | 0.8216 | 0.8216 | 0.8216 | 0.8216 | 8.216 | -0.006 (-0.76%) | 5,000 |
2 May 2008 | USD | 0.8279 | 0.8279 | 0.8279 | 0.8279 | 8.279 | +0.059 (+7.62%) | 9,000 |
1 May 2008 | USD | 0.7693 | 0.789 | 0.7693 | 0.7693 | 7.693 | +0.424 (+122.66%) | 2,000 |
30 Apr 2008 | USD | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 3.455 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 3.455 | 0.0 (0.0%) | 0 |