Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2008 | USD | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 3.455 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 3.455 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 3.455 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 3.455 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 3.455 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 3.455 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 3.455 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 3.455 | 0.0 (0.0%) | 0 |
16 Apr 2008 | USD | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 3.455 | 0.0 (0.0%) | 0 |
15 Apr 2008 | USD | 0.3455 | 0.3455 | 0.3455 | 0.3455 | 3.455 | +0.006 (+1.92%) | 500 |
14 Apr 2008 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 3.39 | 0.0 (0.0%) | 0 |
11 Apr 2008 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 3.39 | 0.0 (0.0%) | 0 |
10 Apr 2008 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 3.39 | 0.0 (0.0%) | 0 |
9 Apr 2008 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 3.39 | 0.0 (0.0%) | 0 |
8 Apr 2008 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 3.39 | 0.0 (0.0%) | 0 |
7 Apr 2008 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 3.39 | 0.0 (0.0%) | 0 |
4 Apr 2008 | USD | 0.339 | 0.344 | 0.339 | 0.339 | 3.39 | -0.031 (-8.38%) | 20,000 |
3 Apr 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
2 Apr 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
1 Apr 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
31 Mar 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
28 Mar 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
27 Mar 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
26 Mar 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
25 Mar 2008 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 3.7 | 0.0 (0.0%) | 0 |
24 Mar 2008 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 3.7 | +0.012 (+3.35%) | 43,000 |
21 Mar 2008 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 3.58 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 3.58 | 0.0 (0.0%) | 0 |
19 Mar 2008 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 3.58 | 0.0 (0.0%) | 0 |
18 Mar 2008 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 3.58 | 0.0 (0.0%) | 0 |