Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2008 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 3.58 | 0.0 (0.0%) | 0 |
14 Mar 2008 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 3.58 | 0.0 (0.0%) | 0 |
13 Mar 2008 | USD | 0.358 | 0.358 | 0.358 | 0.358 | 3.58 | -0.001 (-0.28%) | 195 |
12 Mar 2008 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 3.59 | 0.0 (0.0%) | 0 |
11 Mar 2008 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 3.59 | 0.0 (0.0%) | 0 |
10 Mar 2008 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 3.59 | 0.0 (0.0%) | 0 |
7 Mar 2008 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 3.59 | 0.0 (0.0%) | 0 |
6 Mar 2008 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 3.59 | 0.0 (0.0%) | 0 |
5 Mar 2008 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 3.59 | 0.0 (0.0%) | 0 |
4 Mar 2008 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 3.59 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 3.59 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 3.59 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 3.59 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 0.359 | 0.359 | 0.359 | 0.359 | 3.59 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 0.359 | 0.359 | 0.357 | 0.359 | 3.59 | +0.003 (+0.90%) | 30,000 |
25 Feb 2008 | USD | 0.3558 | 0.359 | 0.3558 | 0.3558 | 3.558 | +0.001 (+0.37%) | 80,000 |
22 Feb 2008 | USD | 0.3545 | 0.3545 | 0.3545 | 0.3545 | 3.545 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 0.3545 | 0.3545 | 0.3495 | 0.3545 | 3.545 | +0.008 (+2.37%) | 20,000 |
20 Feb 2008 | USD | 0.3463 | 0.3463 | 0.3463 | 0.3463 | 3.463 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 0.3463 | 0.3463 | 0.3463 | 0.3463 | 3.463 | 0.0 (0.0%) | 0 |
18 Feb 2008 | USD | 0.3463 | 0.3463 | 0.3463 | 0.3463 | 3.463 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 0.3463 | 0.3463 | 0.3463 | 0.3463 | 3.463 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 0.3463 | 0.3463 | 0.3463 | 0.3463 | 3.463 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 0.3463 | 0.3463 | 0.3463 | 0.3463 | 3.463 | 0.0 (0.0%) | 0 |
12 Feb 2008 | USD | 0.3463 | 0.3463 | 0.3463 | 0.3463 | 3.463 | +0.021 (+6.59%) | 10,000 |
11 Feb 2008 | USD | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 3.249 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.3249 | 0.3249 | 0.3249 | 0.3249 | 3.249 | +0.037 (+12.81%) | 1,000 |
7 Feb 2008 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 2.88 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 2.88 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.288 | 0.36 | 0.288 | 0.288 | 2.88 | +0.018 (+6.67%) | 51,550 |