Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.27 | 0.3 | 0.27 | 0.27 | 2.7 | -0.037 (-12.11%) | 19,906 |
28 Jan 2008 | USD | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 3.072 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 3.072 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.3072 | 0.3072 | 0.3072 | 0.3072 | 3.072 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.3072 | 0.3072 | 0.29 | 0.3072 | 3.072 | -0.038 (-11.01%) | 39,000 |
22 Jan 2008 | USD | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 3.452 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 3.452 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 3.452 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0.3452 | 0.3452 | 0.3452 | 0.3452 | 3.452 | +0.007 (+2.01%) | 5,000 |
16 Jan 2008 | USD | 0.3384 | 0.3384 | 0.3384 | 0.3384 | 3.384 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.3384 | 0.3384 | 0.3384 | 0.3384 | 3.384 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.3384 | 0.3384 | 0.3384 | 0.3384 | 3.384 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.3384 | 0.3384 | 0.3384 | 0.3384 | 3.384 | +0.015 (+4.61%) | 5,000 |
10 Jan 2008 | USD | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 3.235 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.3235 | 0.3235 | 0.3235 | 0.3235 | 3.235 | -0.05 (-13.27%) | 1,000 |
8 Jan 2008 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 3.73 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.373 | 0.373 | 0.373 | 0.373 | 3.73 | -0.051 (-11.92%) | 1,000 |
4 Jan 2008 | USD | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 4.235 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 4.235 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 4.235 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 4.235 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 4.235 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 4.235 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 4.235 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 4.235 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 4.235 | 0.0 (0.0%) | 0 |