Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2007 | USD | 0.4235 | 0.4235 | 0.4235 | 0.4235 | 4.235 | +0.026 (+6.68%) | 1,000 |
21 Dec 2007 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 3.97 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.397 | 0.397 | 0.397 | 0.397 | 3.97 | +0.024 (+6.35%) | 8,500 |
19 Dec 2007 | USD | 0.3733 | 0.3932 | 0.3733 | 0.3733 | 3.733 | -0.011 (-2.91%) | 600 |
18 Dec 2007 | USD | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 3.845 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 0.3845 | 0.3845 | 0.3845 | 0.3845 | 3.845 | -0.014 (-3.51%) | 200 |
14 Dec 2007 | USD | 0.3985 | 0.3985 | 0.395 | 0.3985 | 3.985 | +0.002 (+0.53%) | 9,000 |
13 Dec 2007 | USD | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 3.964 | 0.0 (0.0%) | 0 |
12 Dec 2007 | USD | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 3.964 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 3.964 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.3964 | 0.3964 | 0.3964 | 0.3964 | 3.964 | -0.014 (-3.32%) | 200 |
7 Dec 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 4.1 | -0.05 (-10.87%) | 500 |
29 Nov 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | 0.0 (0.0%) | 0 |
27 Nov 2007 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 4.6 | -0.016 (-3.38%) | 4,000 |
26 Nov 2007 | USD | 0.4761 | 0.4761 | 0.4761 | 0.4761 | 4.761 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 0.4761 | 0.4761 | 0.4761 | 0.4761 | 4.761 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.4761 | 0.4761 | 0.4761 | 0.4761 | 4.761 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.4761 | 0.4761 | 0.4761 | 0.4761 | 4.761 | +0.026 (+5.80%) | 10,000 |
20 Nov 2007 | USD | 0.45 | 0.51 | 0.4323 | 0.45 | 4.5 | +0.005 (+1.17%) | 4,264 |
19 Nov 2007 | USD | 0.4448 | 0.4448 | 0.4 | 0.4448 | 4.448 | -0.005 (-1.02%) | 12,007 |
16 Nov 2007 | USD | 0.4494 | 0.4494 | 0.4388 | 0.4494 | 4.494 | +0.059 (+15.23%) | 71,000 |
15 Nov 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 3.9 | -0.009 (-2.26%) | 100 |
13 Nov 2007 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 3.99 | -0.041 (-9.32%) | 325 |