Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2007 | USD | 0.44 | 0.442 | 0.44 | 0.44 | 4.4 | -0.015 (-3.30%) | 7,725 |
9 Nov 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 4.55 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 4.55 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 4.55 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 4.55 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 4.55 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 4.55 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 0.455 | 0.455 | 0.455 | 0.455 | 4.55 | +0.032 (+7.57%) | 5,000 |
31 Oct 2007 | USD | 0.423 | 0.423 | 0.423 | 0.423 | 4.23 | -0.06 (-12.42%) | 110 |
30 Oct 2007 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 4.83 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 4.83 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 0.483 | 0.4832 | 0.483 | 0.483 | 4.83 | +0.008 (+1.68%) | 15,000 |
25 Oct 2007 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 4.75 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 4.75 | +0.165 (+53.23%) | 4,000 |
23 Oct 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | -0.012 (-3.82%) | 10,000 |
16 Oct 2007 | USD | 0.3223 | 0.3223 | 0.3223 | 0.3223 | 3.223 | 0.0 (0.0%) | 0 |
15 Oct 2007 | USD | 0.3223 | 0.3223 | 0.2617 | 0.3223 | 3.223 | +0.012 (+3.97%) | 31,780 |
12 Oct 2007 | USD | 0.31 | 0.31 | 0.3 | 0.31 | 3.1 | +0.079 (+33.91%) | 20,000 |
11 Oct 2007 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 2.315 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 0.2315 | 0.2799 | 0.2315 | 0.2315 | 2.315 | -0.058 (-20.14%) | 10,100 |
9 Oct 2007 | USD | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 2.899 | +0.016 (+5.80%) | 20,000 |
8 Oct 2007 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 2.74 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 0.274 | 0.3215 | 0.274 | 0.274 | 2.74 | -0.027 (-8.97%) | 26,757 |
4 Oct 2007 | USD | 0.301 | 0.301 | 0.281 | 0.301 | 3.01 | +0.029 (+10.66%) | 1,900 |
3 Oct 2007 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | 0.0 (0.0%) | 0 |
2 Oct 2007 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | 0.0 (0.0%) | 0 |