Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2007 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | 0.0 (0.0%) | 0 |
27 Sep 2007 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | 0.0 (0.0%) | 0 |
26 Sep 2007 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | 0.0 (0.0%) | 0 |
25 Sep 2007 | USD | 0.272 | 0.292 | 0.272 | 0.272 | 2.72 | -0.018 (-6.21%) | 2,100 |
24 Sep 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | +0.047 (+19.34%) | 1,100 |
21 Sep 2007 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 2.43 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 2.43 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 2.43 | 0.0 (0.0%) | 0 |
18 Sep 2007 | USD | 0.243 | 0.243 | 0.243 | 0.243 | 2.43 | +0.002 (+0.83%) | 2,000 |
17 Sep 2007 | USD | 0.241 | 0.289 | 0.241 | 0.241 | 2.41 | -0.03 (-11.07%) | 78,500 |
14 Sep 2007 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 2.71 | -0.019 (-6.55%) | 800 |
13 Sep 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | +0.029 (+11.11%) | 109,000 |
5 Sep 2007 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 2.61 | -0.029 (-10%) | 1,000 |
4 Sep 2007 | USD | 0.29 | 0.29 | 0.25 | 0.29 | 2.9 | 0.0 (0.0%) | 97,500 |
3 Sep 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
24 Aug 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |