Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
17 Aug 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | -0.047 (-13.95%) | 300 |
10 Aug 2007 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 3.37 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 3.37 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 3.37 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 3.37 | 0.0 (0.0%) | 0 |
6 Aug 2007 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 3.37 | 0.0 (0.0%) | 0 |
3 Aug 2007 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 3.37 | 0.0 (0.0%) | 0 |
2 Aug 2007 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 3.37 | 0.0 (0.0%) | 0 |
1 Aug 2007 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 3.37 | 0.0 (0.0%) | 0 |
31 Jul 2007 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 3.37 | 0.0 (0.0%) | 0 |
30 Jul 2007 | USD | 0.337 | 0.337 | 0.337 | 0.337 | 3.37 | +0.037 (+12.33%) | 3,000 |
27 Jul 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
26 Jul 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
25 Jul 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
24 Jul 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
23 Jul 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | -0.01 (-3.23%) | 12,000 |
20 Jul 2007 | USD | 0.31 | 0.311 | 0.31 | 0.31 | 3.1 | -0.01 (-3.13%) | 17,200 |
19 Jul 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
18 Jul 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
16 Jul 2007 | USD | 0.32 | 0.3236 | 0.32 | 0.32 | 3.2 | +0.015 (+4.92%) | 37,600 |
13 Jul 2007 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 3.05 | -0.013 (-3.94%) | 13,500 |
12 Jul 2007 | USD | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 3.175 | -0.011 (-3.20%) | 4,000 |
11 Jul 2007 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 3.28 | 0.0 (0.0%) | 0 |
10 Jul 2007 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 3.28 | 0.0 (0.0%) | 0 |