Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2007 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 3.28 | 0.0 (0.0%) | 0 |
6 Jul 2007 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 3.28 | -0.033 (-9.14%) | 6,000 |
5 Jul 2007 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 3.61 | 0.0 (0.0%) | 0 |
4 Jul 2007 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 3.61 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 3.61 | 0.0 (0.0%) | 0 |
2 Jul 2007 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 3.61 | 0.0 (0.0%) | 0 |
29 Jun 2007 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 3.61 | 0.0 (0.0%) | 0 |
28 Jun 2007 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 3.61 | 0.0 (0.0%) | 0 |
27 Jun 2007 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 3.61 | 0.0 (0.0%) | 0 |
26 Jun 2007 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 3.61 | 0.0 (0.0%) | 0 |
25 Jun 2007 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 3.61 | 0.0 (0.0%) | 0 |
22 Jun 2007 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 3.61 | 0.0 (0.0%) | 0 |
21 Jun 2007 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 3.61 | 0.0 (0.0%) | 0 |
20 Jun 2007 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 3.61 | 0.0 (0.0%) | 0 |
19 Jun 2007 | USD | 0.361 | 0.361 | 0.361 | 0.361 | 3.61 | +0.003 (+0.84%) | 100 |
18 Jun 2007 | USD | 0.358 | 0.377 | 0.3533 | 0.358 | 3.58 | +0.001 (+0.20%) | 9,900 |
15 Jun 2007 | USD | 0.3573 | 0.3573 | 0.3573 | 0.3573 | 3.573 | 0.0 (0.0%) | 0 |
14 Jun 2007 | USD | 0.3573 | 0.3573 | 0.3549 | 0.3573 | 3.573 | -0.044 (-10.96%) | 5,230 |
13 Jun 2007 | USD | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 4.013 | 0.0 (0.0%) | 0 |
12 Jun 2007 | USD | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 4.013 | 0.0 (0.0%) | 0 |
11 Jun 2007 | USD | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 4.013 | 0.0 (0.0%) | 0 |
8 Jun 2007 | USD | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 4.013 | 0.0 (0.0%) | 0 |
7 Jun 2007 | USD | 0.4013 | 0.4013 | 0.4013 | 0.4013 | 4.013 | 0.0 (0.0%) | 0 |
6 Jun 2007 | USD | 0.4013 | 0.4013 | 0.3963 | 0.4013 | 4.013 | +0.028 (+7.41%) | 2,000 |
5 Jun 2007 | USD | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 3.736 | 0.0 (0.0%) | 0 |
4 Jun 2007 | USD | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 3.736 | 0.0 (0.0%) | 0 |
1 Jun 2007 | USD | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 3.736 | 0.0 (0.0%) | 0 |
31 May 2007 | USD | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 3.736 | 0.0 (0.0%) | 0 |
30 May 2007 | USD | 0.3736 | 0.3736 | 0.3736 | 0.3736 | 3.736 | -0.005 (-1.40%) | 10,000 |
29 May 2007 | USD | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 3.789 | 0.0 (0.0%) | 0 |