Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2007 | USD | 0.3789 | 0.3789 | 0.3789 | 0.3789 | 3.789 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 0.3789 | 0.3839 | 0.365 | 0.3789 | 3.789 | -0.002 (-0.55%) | 8,000 |
24 May 2007 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 3.81 | 0.0 (0.0%) | 0 |
23 May 2007 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 3.81 | 0.0 (0.0%) | 0 |
22 May 2007 | USD | 0.381 | 0.381 | 0.381 | 0.381 | 3.81 | -0.037 (-8.81%) | 20,000 |
21 May 2007 | USD | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 4.178 | 0.0 (0.0%) | 0 |
18 May 2007 | USD | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 4.178 | 0.0 (0.0%) | 0 |
17 May 2007 | USD | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 4.178 | 0.0 (0.0%) | 0 |
16 May 2007 | USD | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 4.178 | 0.0 (0.0%) | 0 |
15 May 2007 | USD | 0.4178 | 0.4178 | 0.4178 | 0.4178 | 4.178 | +0.056 (+15.54%) | 10,000 |
14 May 2007 | USD | 0.3616 | 0.3616 | 0.3616 | 0.3616 | 3.616 | 0.0 (0.0%) | 0 |
11 May 2007 | USD | 0.3616 | 0.3616 | 0.3616 | 0.3616 | 3.616 | 0.0 (0.0%) | 0 |
10 May 2007 | USD | 0.3616 | 0.3616 | 0.3616 | 0.3616 | 3.616 | 0.0 (0.0%) | 0 |
9 May 2007 | USD | 0.3616 | 0.3616 | 0.3526 | 0.3616 | 3.616 | -0.001 (-0.39%) | 6,000 |
8 May 2007 | USD | 0.363 | 0.363 | 0.345 | 0.363 | 3.63 | +0.003 (+0.83%) | 8,000 |
7 May 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | 0.0 (0.0%) | 0 |
4 May 2007 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 3.6 | +0.05 (+16.13%) | 3,100 |
3 May 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | 0.0 (0.0%) | 0 |
2 May 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 3.1 | +0.01 (+3.33%) | 170 |
1 May 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 3 | 0.0 (0.0%) | 0 |
30 Apr 2007 | USD | 0.3 | 0.3365 | 0.3 | 0.3 | 3 | -0.015 (-4.76%) | 47,000 |
27 Apr 2007 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 3.15 | -0.005 (-1.56%) | 500 |
26 Apr 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
25 Apr 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
24 Apr 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 3.2 | 0.0 (0.0%) | 0 |
19 Apr 2007 | USD | 0.32 | 0.32 | 0.309 | 0.32 | 3.2 | -0.005 (-1.54%) | 8,000 |
18 Apr 2007 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 3.25 | 0.0 (0.0%) | 0 |