Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2007 | USD | 0.1867 | 0.1867 | 0.1867 | 0.1867 | 1.867 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.1867 | 0.1867 | 0.1867 | 0.1867 | 1.867 | 0.0 (0.0%) | 0 |
1 Mar 2007 | USD | 0.1867 | 0.1867 | 0.17 | 0.1867 | 1.867 | +0.008 (+4.54%) | 12,500 |
28 Feb 2007 | USD | 0.1786 | 0.1786 | 0.1732 | 0.1786 | 1.786 | +0.012 (+7.14%) | 10,000 |
27 Feb 2007 | USD | 0.1667 | 0.1667 | 0.1617 | 0.1667 | 1.667 | +0.004 (+2.40%) | 10,000 |
26 Feb 2007 | USD | 0.1628 | 0.1628 | 0.1628 | 0.1628 | 1.628 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 0.1628 | 0.1678 | 0.1628 | 0.1628 | 1.628 | +0.006 (+3.69%) | 10,000 |
22 Feb 2007 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 1.57 | +0.023 (+17.16%) | 10,000 |
14 Feb 2007 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
30 Jan 2007 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
29 Jan 2007 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
26 Jan 2007 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
25 Jan 2007 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
24 Jan 2007 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |
23 Jan 2007 | USD | 0.134 | 0.134 | 0.134 | 0.134 | 1.34 | 0.0 (0.0%) | 0 |