Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2018 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.453 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.453 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.453 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.453 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.453 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.453 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.453 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.453 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.453 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.453 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.453 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.453 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.453 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.453 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.453 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.453 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.453 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.453 | +0.001 (+3.19%) | 4,000 |
28 Jun 2018 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.439 | -0.01 (-18.55%) | 6,000 |
27 Jun 2018 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.539 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 0.539 | -0.001 (-2%) | 5,000 |
25 Jun 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.55 | +0.017 (+44.74%) | 10,000 |
21 Jun 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
20 Jun 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | 0.0 (0.0%) | 0 |