Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.38 | -0.001 (-2.56%) | 15,500 |
11 Jun 2018 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.39 | +0 (+0.78%) | 3,000 |
8 Jun 2018 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.387 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.387 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.387 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.387 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.387 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.387 | -0.002 (-3.73%) | 47,000 |
31 May 2018 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.402 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.402 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.402 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.402 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.402 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.402 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.402 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 0.402 | -0.013 (-24.44%) | 5,000 |
21 May 2018 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.532 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.532 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.532 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.532 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.532 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.532 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.532 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.532 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.532 | +0.009 (+19.02%) | 5,000 |
8 May 2018 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.447 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.447 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.447 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.447 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.447 | 0.0 (0.0%) | 0 |